Opanarchy Historical Data

OPAN
Download
Date Close Price change Market cap Trading volume
9:10 PM $0.000169
+0.00%
$175,306 $8,057
8:56 PM $0.000175
+0.00%
$175,306 $7,697
8:15 PM $0.000174
+0.00%
$173,634 $7,622
5:46 PM $0.000174
+0.00%
$173,634 $7,602
4:59 PM $0.000173
+0.00%
$172,545 $7,504
3:35 PM $0.000171
+1.54%
$165,034 $7,133
1:13 PM $0.000165
-1.20%
$165,034 $6,595
1:12 PM $0.000169
+0.00%
$165,034 $6,609
1:04 PM $0.000169
+0.00%
$169,107 $6,612
1:03 PM $0.000169
+0.00%
$169,107 $6,586
11:51 AM $0.00017
+0.00%
$169,708 $6,777
11:23 AM $0.00018
+0.00%
$180,025 $6,491
9:47 AM $0.00018
+0.00%
$180,332 $6,752
9:04 AM $0.000169
+0.00%
$168,985 $6,391
9:03 AM $0.000173
+0.00%
$168,985 $6,236
9:01 AM $0.000174
+0.00%
$168,985 $5,927
7:22 AM $0.000181
+0.00%
$180,962 $5,834
6:29 AM $0.000183
+0.00%
$183,298 $6,017
5:21 AM $0.000184
+0.00%
$183,708 $5,916
5:20 AM $0.000185
+0.00%
$183,708 $5,848
5:19 AM $0.000185
+0.00%
$184,865 $5,726
4:59 AM $0.000186
+0.00%
$185,523 $5,835
4:45 AM $0.000186
+0.00%
$188,229 $5,784
4:21 AM $0.000188
+0.00%
$188,229 $5,858
4:13 AM $0.000181
+0.00%
$180,861 $5,434
3:58 AM $0.000182
+0.00%
$181,815 $5,359
3:51 AM $0.000184
+0.00%
$184,188 $5,396
3:49 AM $0.000184
+0.00%
$184,219 $5,396
3:25 AM $0.000184
+0.00%
$192,462 $5,358
3:20 AM $0.000185
+0.00%
$192,462 $5,215
3:10 AM $0.000186
+0.00%
$192,462 $5,254
2:55 AM $0.000187
+0.00%
$192,462 $5,188
2:49 AM $0.000193
+0.00%
$192,462 $5,019
2:35 AM $0.000193
-0.07%
$179,567 $5,007
2:15 AM $0.000169
+0.00%
$179,567 $2,180
2:14 AM $0.00018
-6.97%
$179,567 $2,319
Download