Opanarchy Historical Data

OPAN
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.000186
+3.49%
$ 185,738 $ 17,971
10:25 AM $ 0.000181
+0.00%
$ 180,516 $ 17,362
10:24 AM $ 0.000181
+0.00%
$ 180,516 $ 17,398
10:10 AM $ 0.000181
+0.00%
$ 179,272 $ 17,397
10:07 AM $ 0.000179
+0.00%
$ 179,272 $ 17,396
10:00 AM $ 0.000179
+0.00%
$ 177,789 $ 17,272
9:57 AM $ 0.000178
+0.00%
$ 177,789 $ 17,273
9:55 AM $ 0.000177
+0.00%
$ 177,789 $ 17,127
9:53 AM $ 0.000176
+0.00%
$ 175,730 $ 17,140
9:50 AM $ 0.000175
+0.00%
$ 175,730 $ 17,039
9:45 AM $ 0.000174
+0.00%
$ 189,705 $ 15,887
7:07 AM $ 0.00019
+0.00%
$ 189,705 $ 17,571
5:27 AM $ 0.000191
-0.37%
$ 190,467 $ 17,708
4:45 AM $ 0.000192
+0.00%
$ 192,130 $ 17,779
4:11 AM $ 0.000192
-1.18%
$ 192,130 $ 17,725
3:58 AM $ 0.000194
+0.00%
$ 194,413 $ 17,434
3:57 AM $ 0.000203
+0.00%
$ 194,413 $ 17,434
3:00 AM $ 0.000203
+0.00%
$ 197,566 $ 18,751
1:53 AM $ 0.000198
+0.00%
$ 197,566 $ 18,695
1:50 AM $ 0.000198
+0.00%
$ 197,566 $ 18,303
1:20 AM $ 0.000198
-7.93%
$ 216,272 $ 18,662
1:18 AM $ 0.000216
+0.00%
$ 216,272 $ 18,664
12:40 AM $ 0.000216
+0.00%
$ 215,937 $ 18,783
12:33 AM $ 0.000216
+0.00%
$ 215,937 $ 18,767
12:20 AM $ 0.000213
+0.48%
$ 210,196 $ 18,350
12:00 AM $ 0.000209
+0.00%
$ 210,196 $ 18,278
11:55 PM $ 0.000209
+0.00%
$ 210,196 $ 18,038
11:49 PM $ 0.00021
+0.00%
$ 210,196 $ 18,001
11:13 PM $ 0.000209
-0.10%
$ 208,916 $ 17,921
11:09 PM $ 0.000209
+0.00%
$ 208,985 $ 17,934
9:17 PM $ 0.000198
-0.51%
$ 198,413 $ 17,004
9:09 PM $ 0.000204
+0.00%
$ 203,902 $ 16,841
9:00 PM $ 0.000203
+0.00%
$ 203,000 $ 17,486
8:16 PM $ 0.000203
+0.00%
$ 203,000 $ 17,571
8:05 PM $ 0.000203
-5.72%
$ 220,661 $ 17,885
8:04 PM $ 0.000221
+0.00%
$ 220,661 $ 18,016
8:03 PM $ 0.00022
+0.00%
$ 220,661 $ 18,016
7:51 PM $ 0.000221
+0.00%
$ 220,434 $ 18,092
7:49 PM $ 0.000222
+0.00%
$ 221,988 $ 18,099
7:43 PM $ 0.000222
+0.00%
$ 221,780 $ 18,135
7:37 PM $ 0.000228
+0.00%
$ 228,067 $ 18,332
7:36 PM $ 0.000228
+0.00%
$ 228,067 $ 18,332
7:35 PM $ 0.000229
+0.00%
$ 228,067 $ 18,335
7:33 PM $ 0.000229
+0.04%
$ 229,078 $ 18,359
7:32 PM $ 0.000232
-1.29%
$ 229,078 $ 18,501
7:31 PM $ 0.000235
+0.00%
$ 229,078 $ 18,501
7:30 PM $ 0.000235
+0.00%
$ 229,078 $ 17,999
7:29 PM $ 0.000235
+3.84%
$ 235,153 $ 17,999
7:27 PM $ 0.000227
+1.93%
$ 235,153 $ 16,991
7:25 PM $ 0.000223
+0.00%
$ 235,153 $ 17,001
Download