Opanarchy Historical Data

OPAN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000169
+27.95%
$168,625 $96,397
Jul 2026 $0.000132
-12.97%
$131,559 $96,135
Jun 2026 $0.000149
-28.98%
$148,667 $112,645
May 2026 $0.000209
+170.49%
$209,335 $375,448
Apr 2026 $0.0000715
-22.78%
$77,769 $57,733
Mar 2026 $0.0000898
-28.04%
$-- $43,370
Feb 2026 $0.000114
+23.17%
$-- $33,364
Download