Opanarchy Historical Data

OPAN
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000199
-11.84%
$201,428 $40,761
Aug 17 $0.000183
+32.65%
$225,885 $18,088
Aug 10 $0.000156
+14.29%
$129,792 $10,952
Aug 3 $0.000137
+11.18%
$136,510 $4,285
Jul 27 $0.000125
-10.92%
$-- $11,209
Jul 20 $0.000139
+14.91%
$138,797 $12,840
Jul 13 $0.000121
-5.74%
$121,370 $7,189
Jul 6 $0.000156
-19.88%
$128,813 $20,775
Jun 29 $0.00019
+40.89%
$189,465 $44,167
Jun 22 $0.000157
-24.84%
$127,979 $13,984
Jun 15 $0.000196
+63.88%
$194,014 $14,423
Jun 8 $0.000147
+18.82%
$118,772 $19,339
Jun 1 $0.000192
-8.44%
$128,017 $50,119
May 25 $0.000205
+3.16%
$208,906 $80,881
May 18 $0.000197
+40.77%
$176,826 $101,109
May 11 $0.000155
-21.09%
$140,651 $43,358
May 4 $0.000168
-9.77%
$191,434 $98,469
Apr 27 $0.000119
+69.83%
$186,589 $1,813
Apr 20 $0.0000741
+4.52%
$-- $392
Apr 13 $0.0000659
-35.64%
$-- $9,515
Apr 6 $0.000104
-26.68%
$-- $27,290
Mar 30 $0.0000942
-3.87%
$140,598 $6,596
Mar 23 $0.0000961
-8.26%
$-- $4,957
Mar 16 $0.000108
-9.81%
$-- $8,418
Mar 9 $0.000123
+5.87%
$-- $3,454
Mar 2 $0.000115
-0.04%
$108,896 $16,047
Feb 23 $0.000118
+18.58%
$-- $30,524
Download