Opanarchy Historical Data

OPAN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000205
+3.16%
$ 208,906 $ 80,881
May 18 $ 0.000197
+40.77%
$ 176,826 $ 101,109
May 11 $ 0.000155
-21.09%
$ 140,651 $ 43,358
May 4 $ 0.000168
-9.77%
$ 191,434 $ 98,469
Apr 27 $ 0.000119
+69.83%
$ 186,589 $ 1,813
Apr 20 $ 0.0000741
+4.52%
$ -- $ 392
Apr 13 $ 0.0000659
-35.64%
$ -- $ 9,515
Apr 6 $ 0.000104
-26.68%
$ -- $ 27,290
Mar 30 $ 0.0000942
-3.87%
$ 140,598 $ 6,596
Mar 23 $ 0.0000961
-8.26%
$ -- $ 4,957
Mar 16 $ 0.000108
-9.81%
$ -- $ 8,418
Mar 9 $ 0.000123
+5.87%
$ -- $ 3,454
Mar 2 $ 0.000115
-0.04%
$ 108,896 $ 16,047
Feb 23 $ 0.000118
+18.58%
$ -- $ 30,524
Download