Opanarchy Historical Data

OPAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00014
+8.89%
$140,205 $1,086
Jul 12, 2026 $0.000129
-16.91%
$128,813 $6,482
Jul 11, 2026 $0.000156
+13.48%
$155,467 $3,756
Jul 10, 2026 $0.000138
+0.23%
$137,894 $3,114
Jul 9, 2026 $0.000136
-9.48%
$136,059 $3,048
Jul 8, 2026 $0.000147
-12.51%
$147,060 $7,192
Jul 7, 2026 $0.000172
-3.72%
$172,110 $2,709
Jul 6, 2026 $0.000179
-7.64%
$179,222 $4,475
Jul 5, 2026 $0.00019
+1.63%
$189,465 $6,800
Jul 4, 2026 $0.000185
+7.46%
$184,659 $5,166
Jul 3, 2026 $0.000173
-0.69%
$172,572 $8,835
Jul 2, 2026 $0.000173
-21.36%
$173,107 $10,268
Jul 1, 2026 $0.00022
+45.39%
$219,765 $22,060
Jun 30, 2026 $0.000149
+9.32%
$148,667 $1,188
Jun 29, 2026 $0.000142
+5.25%
$-- $1,482
Jun 28, 2026 $0.000128
-16.17%
$127,979 $1,237
Jun 27, 2026 $0.000157
+1.98%
$157,154 $4,078
Jun 26, 2026 $0.000159
+13.91%
$159,135 $581
Jun 25, 2026 $0.000135
-3.57%
$134,480 $3,275
Jun 24, 2026 $0.000141
-8.96%
$140,796 $1,749
Jun 23, 2026 $0.000156
-0.53%
$156,214 $6,043
Jun 22, 2026 $0.000189
-9.59%
$189,040 $3,109
Jun 21, 2026 $0.000194
-1.57%
$194,014 $8,521
Jun 20, 2026 $0.000196
+33.51%
$196,321 $7,172
Jun 19, 2026 $0.000143
+14.59%
$143,298 $1,558
Jun 18, 2026 $0.000125
+4.90%
$124,941 $3,733
Jun 17, 2026 $0.00012
+2.17%
$120,256 $2,997
Jun 16, 2026 $0.000117
-18.49%
$117,354 $3,034
Jun 15, 2026 $0.000144
+19.80%
$143,520 $3,998
Jun 14, 2026 $0.000119
-18.69%
$118,772 $2,843
Jun 13, 2026 $0.000147
+9.38%
$147,147 $853
Jun 12, 2026 $0.000134
+1.80%
$134,259 $415
Jun 11, 2026 $0.00013
+7.69%
$129,739 $3,810
Jun 10, 2026 $0.000117
-4.87%
$117,071 $3,924
Jun 9, 2026 $0.000126
-6.90%
$126,138 $5,509
Jun 8, 2026 $0.000137
+10.22%
$136,498 $7,893
Jun 7, 2026 $0.000128
-5.27%
$128,017 $5,658
Jun 6, 2026 $0.000192
+40.39%
$191,669 $5,098
Jun 5, 2026 $0.00014
-2.31%
$139,655 $8,591
Jun 4, 2026 $0.000143
-18.42%
$142,634 $18,063
Jun 3, 2026 $0.000175
+16.38%
$175,168 $9,515
Jun 2, 2026 $0.000159
-11.90%
$158,807 $8,476
Jun 1, 2026 $0.000182
-13.06%
$182,001 $7,274
May 31, 2026 $0.000209
+2.40%
$209,335 $18,038
May 30, 2026 $0.000205
-5.42%
$204,819 $12,915
May 29, 2026 $0.000219
-4.41%
$219,331 $11,874
May 28, 2026 $0.000213
+16.64%
$212,517 $24,193
May 27, 2026 $0.000182
+6.89%
$181,994 $9,956
May 26, 2026 $0.000167
-7.99%
$167,424 $21,926
May 25, 2026 $0.000188
-5.56%
$187,502 $3,953