Opanarchy Historical Data

OPAN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.000211
+0.06%
$ 210,959 $ 11,372
May 29, 9 PM $ 0.000212
+10.96%
$ 212,396 $ 11,901
May 29, 8 PM $ 0.000192
-5.73%
$ 191,502 $ 8,218
May 29, 7 PM $ 0.000217
-10.13%
$ 217,394 $ 7,188
May 29, 5 PM $ 0.000248
-0.19%
$ 247,744 $ 7,165
May 29, 4 PM $ 0.000249
+0.62%
$ 248,468 $ 10,297
May 29, 3 PM $ 0.000259
+8.48%
$ 259,155 $ 28,430
May 29, 2 PM $ 0.00024
+0.10%
$ 239,628 $ 25,326
May 29, 1 PM $ 0.000239
-0.08%
$ 239,421 $ 25,794
May 29, 11 AM $ 0.000216
+0.00%
$ 215,476 $ 23,929
May 29, 9 AM $ 0.00022
+0.00%
$ 220,214 $ 24,355
May 29, 7 AM $ 0.00022
-3.17%
$ 219,798 $ 24,844
May 29, 6 AM $ 0.000229
-0.42%
$ 228,643 $ 24,907
May 29, 5 AM $ 0.00023
+0.00%
$ 230,123 $ 25,049
May 29, 3 AM $ 0.000233
+1.84%
$ 233,268 $ 24,982
May 29, 2 AM $ 0.00023
+0.00%
$ 229,446 $ 26,021
May 28, 10 PM $ 0.000213
-4.37%
$ 212,517 $ 24,193
May 28, 9 PM $ 0.000223
+0.23%
$ 223,142 $ 25,158
May 28, 8 PM $ 0.000225
+0.20%
$ 224,526 $ 25,497
May 28, 7 PM $ 0.000223
+0.37%
$ 222,850 $ 26,050
May 28, 6 PM $ 0.000225
+10.79%
$ 224,637 $ 25,727
May 28, 5 PM $ 0.0002
+0.73%
$ 200,122 $ 22,460
May 28, 4 PM $ 0.0002
+7.11%
$ 199,736 $ 21,286
May 28, 3 PM $ 0.00017
+4.71%
$ 170,251 $ 5,843
May 28, 2 PM $ 0.000163
-0.81%
$ 162,555 $ 5,523
May 28, 1 PM $ 0.000164
-6.27%
$ 163,637 $ 4,812
May 28, 11 AM $ 0.000174
-0.53%
$ 173,884 $ 7,261
May 28, 10 AM $ 0.000175
+0.00%
$ 175,355 $ 7,812
May 28, 8 AM $ 0.000176
+0.27%
$ 175,496 $ 7,958
May 28, 7 AM $ 0.000174
+0.00%
$ 173,844 $ 7,883
May 28, 6 AM $ 0.000174
+0.00%
$ 173,883 $ 9,571
May 28, 5 AM $ 0.000173
+0.00%
$ 173,393 $ 10,150
May 28, 3 AM $ 0.000175
-7.60%
$ 175,143 $ 10,011
May 28, 1 AM $ 0.000191
+0.00%
$ 191,218 $ 10,064
May 28, 12 AM $ 0.000191
+4.92%
$ 191,159 $ 10,484
May 27, 11 PM $ 0.000182
+0.00%
$ 181,994 $ 9,956
May 27, 10 PM $ 0.000183
+2.47%
$ 182,711 $ 10,010
May 27, 9 PM $ 0.00018
+1.02%
$ 180,111 $ 9,521
May 27, 8 PM $ 0.000181
+3.62%
$ 180,974 $ 9,329
May 27, 7 PM $ 0.000172
+0.44%
$ 172,073 $ 8,534
May 27, 6 PM $ 0.000172
-4.73%
$ 171,573 $ 8,386
May 27, 4 PM $ 0.00018
-10.23%
$ 180,119 $ 9,963
May 27, 3 PM $ 0.000204
+0.38%
$ 203,559 $ 9,572
May 27, 2 PM $ 0.000204
+1.53%
$ 203,545 $ 11,786
May 27, 1 PM $ 0.000201
-5.91%
$ 200,757 $ 30,406
May 27, 12 PM $ 0.000214
+5.43%
$ 213,738 $ 31,589
May 27, 11 AM $ 0.000205
+0.00%
$ 205,270 $ 28,620
May 27, 10 AM $ 0.000218
-0.11%
$ 218,387 $ 29,653
May 27, 9 AM $ 0.000219
-0.44%
$ 218,912 $ 29,511
May 27, 8 AM $ 0.00022
-1.37%
$ 219,788 $ 29,676