Opanarchy Historical Data

OPAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 AM $0.000189
+0.00%
$189,146 $3,250
Aug 27, 11 PM $0.00019
+0.00%
$189,459 $3,181
Aug 27, 10 PM $0.000192
+0.00%
$192,387 $3,057
Aug 27, 8 PM $0.000199
-1.43%
$198,545 $2,650
Aug 27, 7 PM $0.000201
+0.00%
$200,618 $2,949
Aug 27, 6 PM $0.000198
+0.00%
$198,350 $3,066
Aug 27, 5 PM $0.0002
+3.69%
$200,419 $3,062
Aug 27, 4 PM $0.000192
+1.47%
$191,543 $2,947
Aug 27, 3 PM $0.000188
-1.51%
$188,102 $2,886
Aug 27, 1 PM $0.000187
+0.00%
$186,453 $1,730
Aug 27, 12 PM $0.000185
+0.00%
$185,378 $1,692
Aug 27, 11 AM $0.000186
+0.04%
$185,568 $2,971
Aug 27, 10 AM $0.000187
+0.00%
$186,553 $2,859
Aug 27, 9 AM $0.000188
-0.11%
$187,728 $2,839
Aug 27, 5 AM $0.000179
+0.00%
$178,434 $3,260
Aug 27, 4 AM $0.000178
+0.00%
$178,273 $3,257
Aug 27, 2 AM $0.000174
+0.00%
$174,308 $4,921
Aug 26, 11 PM $0.000171
+0.00%
$170,904 $4,878
Aug 26, 8 PM $0.000164
-3.07%
$163,535 $4,969
Aug 26, 6 PM $0.00017
+0.00%
$170,333 $6,036
Aug 26, 5 PM $0.00017
+0.00%
$170,257 $6,000
Aug 26, 3 PM $0.000168
+0.00%
$-- $5,737
Aug 26, 2 PM $0.000171
-1.41%
$170,648 $5,701
Aug 26, 12 PM $0.000166
-2.42%
$166,065 $5,728
Aug 26, 10 AM $0.000172
+0.00%
$171,842 $4,770
Aug 26, 9 AM $0.000164
-1.41%
$163,577 $4,732
Aug 26, 8 AM $0.000168
-1.74%
$167,771 $4,597
Aug 26, 7 AM $0.00017
+0.00%
$170,360 $4,534
Aug 26, 6 AM $0.000169
-2.84%
$169,160 $5,138
Aug 26, 5 AM $0.000173
-0.11%
$172,651 $5,821
Aug 26, 4 AM $0.000185
+0.00%
$185,225 $4,388
Aug 26, 1 AM $0.000179
+0.00%
$179,269 $4,536
Aug 25, 11 PM $0.000181
-1.25%
$180,599 $4,619
Aug 25, 9 PM $0.00018
+0.00%
$180,389 $4,495
Aug 25, 8 PM $0.000197
+0.00%
$196,496 $3,784
Aug 25, 7 PM $0.000199
+0.00%
$199,317 $3,633
Aug 25, 5 PM $0.0002
+0.00%
$200,328 $4,547
Aug 25, 1 PM $0.000202
+0.00%
$201,642 $14,988
Aug 25, 12 PM $0.000206
+0.00%
$205,752 $20,351
Aug 25, 10 AM $0.000208
-0.41%
$208,209 $24,586
Aug 25, 9 AM $0.000214
+0.00%
$213,890 $25,039
Aug 25, 8 AM $0.000189
+0.00%
$189,177 $22,072
Aug 25, 7 AM $0.000193
+0.22%
$193,059 $22,565
Aug 25, 6 AM $0.000195
-9.21%
$194,666 $22,544
Aug 25, 5 AM $0.000214
-0.81%
$214,362 $23,107
Aug 25, 4 AM $0.000215
+1.63%
$214,436 $22,977
Aug 25, 3 AM $0.000212
-2.01%
$211,622 $22,699
Aug 25, 2 AM $0.000218
+2.81%
$218,202 $23,182
Aug 25, 12 AM $0.000203
+1.01%
$203,126 $21,529
Aug 24, 11 PM $0.000198
+0.12%
$197,706 $20,953