Opanarchy Historical Data

OPAN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000177
-13.29%
$176,826 $2,836
May 23, 2026 $0.000197
-6.43%
$197,260 $2,883
May 22, 2026 $0.000212
-1.48%
$211,923 $18,380
May 21, 2026 $0.000216
-9.51%
$215,695 $5,477
May 20, 2026 $0.000237
-15.97%
$236,688 $13,741
May 19, 2026 $0.000284
+22.12%
$283,709 $39,588
May 18, 2026 $0.000233
+66.26%
$232,982 $48,062
May 17, 2026 $0.000141
-17.85%
$140,651 $9,198
May 16, 2026 $0.000155
-31.54%
$155,302 $9,414
May 15, 2026 $0.000228
-24.60%
$227,552 $21,096
May 14, 2026 $0.000302
+25.88%
$302,302 $11,003
May 13, 2026 $0.00024
-3.57%
$240,348 $5,402
May 12, 2026 $0.000223
-7.27%
$223,197 $4,579
May 11, 2026 $0.000238
+21.13%
$238,385 $16,737
May 10, 2026 $0.000191
+9.05%
$191,434 $3,091
May 9, 2026 $0.000168
-16.93%
$168,189 $3,792
May 8, 2026 $0.000188
-0.25%
$188,017 $17,218
May 7, 2026 $0.000187
-34.74%
$186,563 $24,954
May 6, 2026 $0.000285
+50.13%
$285,406 $57,277
May 5, 2026 $0.000185
+39.17%
$185,357 $23,967
May 4, 2026 $0.000133
-28.67%
$132,961 $16,107
May 3, 2026 $0.000187
+50.35%
$186,589 $49,212
May 2, 2026 $0.000119
+15.20%
$119,178 $5,385
May 1, 2026 $0.0000899
+16.32%
$89,837 $1,086
Apr 30, 2026 $0.0000778
+10.69%
$77,769 $1,735
Apr 29, 2026 $0.0000715
-2.52%
$-- $2,159
Apr 28, 2026 $0.0000725
+3.33%
$72,515 $388
Apr 25, 2026 $0.0000741
+0.00%
$-- $90
Apr 23, 2026 $0.0000732
+0.00%
$-- $23
Apr 22, 2026 $0.000075
+6.31%
$75,018 $35
Apr 21, 2026 $0.0000682
-0.24%
$-- $241
Apr 20, 2026 $0.0000709
+0.00%
$70,844 $2
Apr 19, 2026 $0.000071
+1.62%
$-- $3,019
Apr 18, 2026 $0.0000659
-14.01%
$65,893 $1,482
Apr 17, 2026 $0.0000802
-5.86%
$80,190 $2,524
Apr 16, 2026 $0.0000927
+4.65%
$92,659 $456
Apr 15, 2026 $0.0000864
-1.61%
$-- $1,671
Apr 14, 2026 $0.0000849
-19.71%
$84,893 $2,727
Apr 13, 2026 $0.000102
+0.00%
$-- $656
Apr 12, 2026 $0.0000957
-7.64%
$-- $4,459
Apr 11, 2026 $0.000104
+8.64%
$103,751 $3,650
Apr 10, 2026 $0.0000977
+0.00%
$-- $1,573
Apr 9, 2026 $0.0000896
-9.26%
$-- $1,653
Apr 8, 2026 $0.000102
-10.20%
$101,574 $1,417
Apr 7, 2026 $0.000106
-0.26%
$-- $9,197
Apr 6, 2026 $0.000106
-24.94%
$106,201 $9,800
Apr 5, 2026 $0.000141
+43.09%
$140,598 $6,161
Apr 4, 2026 $0.0000942
-0.37%
$-- $949
Apr 3, 2026 $0.0000949
+0.00%
$94,906 $2,009
Apr 2, 2026 $0.0000792
-10.96%
$-- $1,107