Opanarchy Historical Data

OPAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0000912
+0.00%
$ 91,140 $ 1,848
Mar 26, 2 PM $ 0.000101
+0.00%
$ 100,810 $ 1,859
Mar 26, 4 AM $ 0.000107
+0.00%
$ 107,075 $ 1,136
Mar 26, 3 AM $ 0.000107
+0.00%
$ 106,907 $ 1,092
Mar 25, 10 PM $ 0.000103
+0.00%
$ 103,396 $ 1,009
Mar 25, 2 PM $ 0.000103
+0.00%
$ 103,230 $ 1,289
Mar 25, 5 AM $ 0.000108
+0.00%
$ 108,100 $ 542
Mar 24, 2 PM $ 0.000109
+0.00%
$ 108,646 $ 476
Mar 23, 4 PM $ 0.000108
+0.00%
$ 108,442 $ 245
Mar 23, 2 PM $ 0.00011
+0.00%
$ 110,012 $ 379
Mar 23, 5 AM $ 0.000105
-0.14%
$ 104,599 $ 1,386
Mar 22, 4 PM $ 0.000108
+0.00%
$ 108,113 $ 1,638
Mar 22, 9 AM $ 0.000105
+0.00%
$ 105,023 $ 1,222
Mar 22, 6 AM $ 0.0000987
+0.00%
$ 98,627 $ 535
Mar 22, 4 AM $ 0.000103
+0.00%
$ 102,736 $ 460
Mar 22, 12 AM $ 0.000101
-0.89%
$ 101,305 $ 198
Mar 21, 4 PM $ 0.000105
+0.00%
$ 104,946 $ 95
Mar 21, 3 AM $ 0.000106
+0.00%
$ 105,822 $ 286
Mar 21, 2 AM $ 0.000106
+0.00%
$ 105,675 $ 309
Mar 21, 12 AM $ 0.000106
+0.00%
$ 105,531 $ 298
Mar 20, 11 PM $ 0.000104
+0.00%
$ 104,444 $ 283
Mar 20, 4 PM $ 0.000104
+0.00%
$ 104,041 $ 3,589
Mar 20, 1 PM $ 0.000105
+0.00%
$ 105,070 $ 3,586
Mar 20, 12 PM $ 0.000105
-0.52%
$ 105,169 $ 3,564
Mar 19, 9 PM $ 0.000105
+0.00%
$ 105,456 $ 4,306
Mar 19, 8 PM $ 0.000102
+0.00%
$ 102,134 $ 3,889
Mar 19, 7 PM $ 0.000102
-3.29%
$ 102,001 $ 3,920
Mar 19, 6 PM $ 0.000118
+0.00%
$ 118,355 $ 3,074
Mar 19, 7 AM $ 0.00012
+0.00%
$ 119,654 $ 1,158
Mar 18, 10 PM $ 0.000122
+0.00%
$ 121,786 $ 566
Mar 18, 1 PM $ 0.000125
+0.00%
$ 125,335 $ 261
Mar 18, 8 AM $ 0.00013
+0.00%
$ 129,985 $ 96
Mar 18, 12 AM $ 0.000131
-0.17%
$ 131,202 $ 1,127
Mar 17, 11 PM $ 0.000132
-0.32%
$ 131,892 $ 1,120
Mar 17, 4 PM $ 0.000115
+0.00%
$ 114,677 $ 1,025
Mar 17, 7 AM $ 0.000123
+0.00%
$ 123,061 $ 423
Mar 16, 4 AM $ 0.00012
+0.00%
$ 119,869 $ 409
Mar 13, 1 AM $ 0.000123
+0.00%
$ 123,250 $ 530
Mar 12, 12 PM $ 0.000121
+0.00%
$ 120,725 $ 1,277
Mar 12, 10 AM $ 0.000116
+0.00%
$ 116,096 $ 816
Mar 12, 5 AM $ 0.000116
-1.00%
$ 115,860 $ 614
Mar 12, 2 AM $ 0.000123
+0.00%
$ 122,833 $ 1,278
Mar 11, 8 PM $ 0.000127
+0.00%
$ 127,323 $ 809
Mar 11, 7 PM $ 0.000128
+0.00%
$ 128,161 $ 797
Mar 11, 3 PM $ 0.000127
-0.87%
$ 126,742 $ 707
Mar 11, 2 PM $ 0.000128
+1.11%
$ 128,093 $ 663
Mar 11, 1 PM $ 0.000128
+0.36%
$ 127,696 $ 549
Mar 11, 9 AM $ 0.000123
-0.43%
$ 123,273 $ 385
Mar 10, 6 PM $ 0.000127
+0.00%
$ 126,678 $ 812
Mar 10, 5 PM $ 0.000127
+0.28%
$ 127,053 $ 767