Opanarchy Historical Data

OPAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 PM $0.000198
+0.12%
$197,706 $20,953
Aug 24, 9 PM $0.000197
+0.42%
$196,750 $20,707
Aug 24, 8 PM $0.000197
-1.98%
$196,844 $20,624
Aug 24, 7 PM $0.000201
-0.40%
$200,692 $21,190
Aug 24, 6 PM $0.0002
+2.17%
$200,056 $27,029
Aug 24, 5 PM $0.000196
-8.12%
$195,816 $25,733
Aug 24, 4 PM $0.000246
-4.10%
$245,645 $21,777
Aug 24, 3 PM $0.000257
+0.41%
$256,907 $22,245
Aug 24, 2 PM $0.000257
-11.71%
$256,629 $22,056
Aug 24, 1 PM $0.000291
+22.70%
$290,796 $22,790
Aug 24, 12 PM $0.000234
-9.71%
$234,392 $12,403
Aug 24, 11 AM $0.000277
+18.48%
$276,854 $9,786
Aug 24, 10 AM $0.000235
+0.00%
$234,544 $8,151
Aug 24, 9 AM $0.000235
+1.46%
$234,890 $8,123
Aug 24, 7 AM $0.000232
+2.52%
$231,509 $7,889
Aug 24, 3 AM $0.000222
-1.12%
$221,676 $7,929
Aug 24, 12 AM $0.000225
+0.00%
$225,275 $8,015
Aug 23, 9 PM $0.000226
+0.74%
$225,885 $8,084
Aug 23, 8 PM $0.000227
+4.43%
$226,549 $7,924
Aug 23, 7 PM $0.000217
+12.84%
$216,929 $7,374
Aug 23, 1 PM $0.000184
+0.00%
$183,574 $1,466
Aug 23, 7 AM $0.000176
+0.00%
$176,212 $2,518
Aug 23, 5 AM $0.000177
+0.00%
$177,315 $2,943
Aug 23, 12 AM $0.000187
+0.99%
$186,710 $3,472
Aug 22, 9 PM $0.000183
+0.00%
$183,212 $7,283
Aug 22, 8 PM $0.000187
+0.00%
$186,597 $8,753
Aug 22, 6 PM $0.000185
-5.40%
$184,661 $8,932
Aug 22, 4 PM $0.000194
+0.00%
$194,141 $9,900
Aug 22, 3 PM $0.000193
+0.00%
$193,065 $9,845
Aug 22, 2 PM $0.000194
+0.00%
$194,394 $9,952
Aug 22, 1 PM $0.000194
+0.00%
$194,277 $9,981
Aug 22, 12 PM $0.000196
+0.00%
$195,726 $10,144
Aug 22, 11 AM $0.000191
+0.65%
$191,225 $10,170
Aug 22, 10 AM $0.000199
-0.67%
$199,284 $9,883
Aug 22, 8 AM $0.000202
-1.02%
$201,795 $12,279
Aug 22, 7 AM $0.000205
+0.23%
$205,149 $12,480
Aug 22, 6 AM $0.000198
-1.08%
$197,800 $11,761
Aug 22, 5 AM $0.000199
+2.09%
$199,210 $11,758
Aug 22, 4 AM $0.000197
+0.39%
$197,224 $11,029
Aug 22, 2 AM $0.00019
+5.11%
$189,777 $10,327
Aug 22, 1 AM $0.000181
+0.00%
$180,493 $9,869
Aug 22, 12 AM $0.000181
-0.74%
$180,998 $9,851
Aug 21, 11 PM $0.000181
+2.49%
$181,392 $9,842
Aug 21, 10 PM $0.000177
-6.99%
$177,319 $7,164
Aug 21, 9 PM $0.000212
+15.15%
$211,624 $6,931
Aug 21, 8 PM $0.000177
-0.99%
$176,841 $4,373
Aug 21, 6 PM $0.000182
-0.30%
$181,733 $4,323
Aug 21, 5 PM $0.000182
-0.46%
$181,788 $3,890
Aug 21, 4 PM $0.000183
+8.21%
$183,077 $3,651
Aug 21, 3 PM $0.000168
+0.00%
$167,658 $2,868