Opanarchy Historical Data

OPAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.0000936
+1.01%
$-- $285
Mar 31, 2026 $0.0000898
-3.20%
$-- $1,169
Mar 30, 2026 $0.0000883
-9.86%
$88,272 $1,076
Mar 29, 2026 $0.0000918
-9.02%
$-- $1,196
Mar 27, 2026 $0.0000961
-5.52%
$96,094 $1,351
Mar 26, 2026 $0.0000909
-14.96%
$90,917 $1,876
Mar 25, 2026 $0.000103
-4.35%
$103,396 $1,009
Mar 24, 2026 $0.000109
+0.00%
$-- $476
Mar 23, 2026 $0.000108
+3.53%
$-- $245
Mar 22, 2026 $0.000108
+5.77%
$-- $1,638
Mar 21, 2026 $0.000105
-0.55%
$-- $95
Mar 20, 2026 $0.000104
-1.20%
$104,444 $283
Mar 19, 2026 $0.000105
-11.87%
$105,456 $4,306
Mar 18, 2026 $0.000122
-7.33%
$121,786 $566
Mar 17, 2026 $0.000132
+7.18%
$131,892 $1,120
Mar 16, 2026 $0.00012
+0.00%
$-- $409
Mar 13, 2026 $0.000123
+0.00%
$-- $530
Mar 12, 2026 $0.000121
-1.72%
$-- $1,277
Mar 11, 2026 $0.000127
+2.84%
$127,323 $809
Mar 10, 2026 $0.000127
+6.42%
$126,678 $812
Mar 9, 2026 $0.000116
+0.00%
$-- $25
Mar 8, 2026 $0.000109
-5.69%
$108,896 $4,562
Mar 7, 2026 $0.000115
-10.50%
$115,232 $3,627
Mar 6, 2026 $0.00012
+2.33%
$119,503 $2,017
Mar 5, 2026 $0.000119
-5.18%
$-- $823
Mar 4, 2026 $0.000131
+12.77%
$130,874 $2,607
Mar 3, 2026 $0.000117
-3.13%
$116,993 $962
Mar 2, 2026 $0.000127
+10.03%
$126,842 $6,011
Mar 1, 2026 $0.000118
-5.21%
$-- $2,491
Feb 28, 2026 $0.000114
-0.60%
$-- $2,788
Feb 27, 2026 $0.000115
-12.22%
$114,811 $12,332
Feb 26, 2026 $0.000115
+0.00%
$-- $239
Feb 24, 2026 $0.000106
+2.26%
$106,177 $2,151
Feb 23, 2026 $0.00011
+10.58%
$110,332 $10,522
Feb 22, 2026 $0.000106
+14.64%
$-- $5,330
Download