Opanarchy Historical Data

OPAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000127
+0.00%
$ 126,678 $ 812
Mar 10, 5 PM $ 0.000127
+0.28%
$ 127,053 $ 767
Mar 10, 4 PM $ 0.000127
+0.00%
$ 126,803 $ 738
Mar 10, 3 PM $ 0.000126
+0.07%
$ 126,120 $ 733
Mar 10, 2 AM $ 0.000119
+0.00%
$ 119,041 $ 200
Mar 9, 4 PM $ 0.000116
+0.00%
$ 116,417 $ 25
Mar 8, 9 PM $ 0.000109
+0.00%
$ 108,896 $ 4,562
Mar 8, 8 PM $ 0.000112
+0.00%
$ 111,742 $ 4,478
Mar 8, 6 PM $ 0.000107
+0.00%
$ 106,752 $ 4,288
Mar 8, 5 AM $ 0.000114
-1.56%
$ 113,673 $ 3,708
Mar 8, 4 AM $ 0.000116
+0.00%
$ 115,470 $ 3,627
Mar 7, 11 PM $ 0.000115
-3.55%
$ 115,232 $ 3,627
Mar 7, 10 PM $ 0.00012
-0.48%
$ 120,195 $ 3,432
Mar 7, 4 PM $ 0.000123
+0.07%
$ 123,059 $ 3,264
Mar 7, 3 PM $ 0.000131
-0.53%
$ 131,124 $ 3,188
Mar 7, 2 PM $ 0.000129
+0.00%
$ 128,746 $ 2,816
Mar 6, 9 PM $ 0.00012
+0.00%
$ -- $ 2,017
Mar 6, 6 PM $ 0.00012
+0.75%
$ 119,656 $ 1,922
Mar 6, 5 PM $ 0.00012
+0.00%
$ 119,955 $ 1,889
Mar 6, 4 PM $ 0.00012
+0.00%
$ 120,091 $ 1,845
Mar 6, 10 AM $ 0.000124
+0.00%
$ 124,206 $ 1,882
Mar 6, 8 AM $ 0.000119
+0.00%
$ 118,930 $ 1,625
Mar 6, 7 AM $ 0.000118
+1.28%
$ 118,277 $ 1,273
Mar 5, 3 PM $ 0.000119
+0.00%
$ 119,451 $ 823
Mar 5, 1 PM $ 0.000126
+0.00%
$ 125,982 $ 811
Mar 4, 9 PM $ 0.000131
-11.61%
$ 130,874 $ 2,607
Mar 4, 8 PM $ 0.000148
-0.21%
$ 147,949 $ 1,679
Mar 4, 6 PM $ 0.000142
+0.00%
$ 142,329 $ 1,560
Mar 4, 11 AM $ 0.000128
+0.00%
$ 127,700 $ 580
Mar 4, 4 AM $ 0.000116
+0.22%
$ 116,306 $ 95
Mar 3, 9 PM $ 0.000117
+0.00%
$ 116,993 $ 962
Mar 3, 1 PM $ 0.000117
+0.00%
$ 116,722 $ 583
Mar 3, 12 PM $ 0.00012
-0.35%
$ 120,350 $ 203
Mar 2, 9 PM $ 0.000127
+0.00%
$ 126,842 $ 6,011
Mar 2, 8 PM $ 0.000127
+0.00%
$ 126,883 $ 6,010
Mar 2, 6 PM $ 0.000131
-0.39%
$ 130,576 $ 5,873
Mar 2, 4 PM $ 0.000136
+0.00%
$ 136,462 $ 5,925
Mar 2, 3 PM $ 0.000135
+11.18%
$ 135,264 $ 5,775
Mar 2, 2 PM $ 0.00011
+0.00%
$ 109,962 $ 4,561
Mar 2, 12 PM $ 0.000111
+0.00%
$ 110,983 $ 4,561
Mar 2, 8 AM $ 0.000106
-8.26%
$ 105,778 $ 4,280
Mar 2, 12 AM $ 0.000115
+0.00%
$ 115,283 $ 2,437
Mar 1, 3 PM $ 0.000118
-2.24%
$ 118,314 $ 2,491
Mar 1, 2 PM $ 0.000122
-0.42%
$ 122,259 $ 2,329
Mar 1, 1 PM $ 0.000124
-1.07%
$ 123,622 $ 2,080
Mar 1, 12 PM $ 0.000125
+0.00%
$ 124,822 $ 2,011
Feb 28, 1 PM $ 0.000114
+0.00%
$ 114,143 $ 2,788
Feb 28, 12 PM $ 0.000115
+0.00%
$ 114,828 $ 2,745
Feb 27, 8 PM $ 0.000115
+1.63%
$ 114,811 $ 12,332
Feb 27, 7 PM $ 0.000123
+0.00%
$ 122,629 $ 12,336