Opanarchy Historical Data

OPAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.000168
+0.00%
$167,658 $2,868
Aug 21, 2 PM $0.000166
+0.00%
$166,355 $2,849
Aug 21, 1 PM $0.000162
+0.00%
$162,314 $2,683
Aug 21, 12 PM $0.000164
+0.00%
$163,954 $2,537
Aug 21, 11 AM $0.000161
-1.24%
$160,596 $2,484
Aug 21, 10 AM $0.000157
-11.01%
$156,622 $2,004
Aug 21, 9 AM $0.000174
-0.82%
$174,426 $388
Aug 21, 8 AM $0.000179
+0.00%
$178,471 $214
Aug 21, 7 AM $0.000174
+0.00%
$173,769 $204
Aug 21, 1 AM $0.000167
+0.00%
$166,992 $461
Aug 20, 7 PM $0.000163
+0.00%
$162,510 $713
Aug 20, 5 PM $0.000163
+0.00%
$162,749 $3,057
Aug 20, 3 PM $0.000157
+0.00%
$157,092 $2,919
Aug 20, 5 AM $0.000157
+0.00%
$156,707 $3,217
Aug 20, 4 AM $0.000156
+0.00%
$155,447 $3,267
Aug 20, 3 AM $0.000155
+0.21%
$155,153 $3,260
Aug 19, 10 PM $0.000161
+0.00%
$161,328 $3,132
Aug 19, 6 PM $0.000155
+2.17%
$155,023 $1,815
Aug 19, 12 PM $0.000141
+0.00%
$141,092 $2,984
Aug 19, 11 AM $0.000141
+0.00%
$140,580 $3,038
Aug 19, 8 AM $0.000138
-2.90%
$138,315 $2,853
Aug 19, 4 AM $0.000141
+0.00%
$141,238 $2,513
Aug 19, 1 AM $0.000141
+0.00%
$140,733 $2,503
Aug 18, 11 PM $0.000142
+0.00%
$141,977 $2,678
Aug 18, 10 PM $0.000142
+0.73%
$142,200 $2,655
Aug 18, 7 PM $0.000143
+0.00%
$142,559 $2,618
Aug 18, 6 PM $0.000144
+0.00%
$143,968 $3,549
Aug 18, 4 PM $0.000143
-11.43%
$143,441 $3,515
Aug 18, 3 PM $0.000161
+17.76%
$160,739 $2,483
Aug 18, 12 PM $0.000132
+0.00%
$131,624 $1,274
Aug 18, 11 AM $0.00013
+0.00%
$130,284 $1,307
Aug 18, 8 AM $0.000127
+0.00%
$-- $1,607
Aug 18, 7 AM $0.000127
+0.00%
$126,600 $1,618
Aug 18, 1 AM $0.000126
+0.00%
$126,037 $1,703
Aug 18, 12 AM $0.000126
+0.00%
$126,310 $1,543
Aug 17, 11 PM $0.000126
+0.00%
$126,437 $1,522
Aug 17, 8 PM $0.000126
+0.00%
$126,353 $1,521
Aug 17, 7 PM $0.000127
-9.87%
$127,356 $1,764
Aug 17, 6 PM $0.000142
+0.07%
$141,520 $969
Aug 17, 4 PM $0.000142
+0.08%
$141,655 $1,356
Aug 17, 12 PM $0.000142
+0.00%
$141,783 $1,814
Aug 17, 10 AM $0.000138
+0.00%
$138,274 $1,622
Aug 17, 9 AM $0.000139
+0.00%
$139,438 $1,672
Aug 17, 7 AM $0.00014
+0.00%
$140,426 $1,671
Aug 17, 6 AM $0.000139
-0.15%
$139,348 $1,582
Aug 17, 4 AM $0.000138
+0.00%
$138,115 $1,606
Aug 16, 10 PM $0.00013
+0.00%
$129,792 $1,601
Aug 16, 7 PM $0.000129
-2.88%
$128,691 $2,462
Aug 16, 5 PM $0.000134
-3.34%
$133,664 $2,223
Aug 16, 3 PM $0.000145
+0.00%
$145,142 $1,776