3x Short XRP Token Historical Data

XRPBEAR
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0000432
+1.14%
$ -- $ 394
Feb 20 $ 0.0₇12
-28.99%
$ -- $ 18,262
Feb 13 $ 0.0₇163
-10.01%
$ 305,332 $ 86,293
Feb 6 $ 0.0₇18
+15.44%
$ 337,539 $ 82,087
Jan 30 $ 0.0₇156
-18.94%
$ 292,269 $ 67,301
Jan 23 $ 0.0₇206
+30.83%
$ 345,337 $ 69,745
Jan 16 $ 0.0₇158
+14.46%
$ 296,709 $ 80,212
Jan 9 $ 0.0₇136
+8.87%
$ 256,104 $ 82,530
Jan 2 $ 0.0₇126
-16.25%
$ 237,251 $ 84,037
Dec 26 $ 0.0₇153
+2.56%
$ 287,170 $ 42,064
Dec 19 $ 0.0₇149
-16.43%
$ 279,993 $ 26,095
Dec 12 $ 0.0₇178
+60.25%
$ 335,127 $ 7,873
Dec 5 $ 0.0₇235
+126.76%
$ 208,913 $ 9,425
Nov 28 $ 0.0₇103
-1.22%
$ 194,082 $ 31,168
Nov 21 $ 0.0₇113
+3.29%
$ 196,828 $ 411
Nov 14 $ 0.0₇137
-7.05%
$ 205,417 $ 593,462
Nov 7 $ 0.0₇184
-50.69%
$ 345,252 $ 74,703
Oct 31 $ 0.0₇373
-25.44%
$ 700,153 $ 51,803
Download