Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3x Short XRP Token Historical Data

XRPBEAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2 $0.0000432
+1.14%
$-- $394
Feb 20 $0.0₇12
-28.99%
$-- $18,262
Feb 13 $0.0₇163
-10.01%
$305,332 $86,293
Feb 6 $0.0₇18
+15.44%
$337,539 $82,087
Jan 30 $0.0₇156
-18.94%
$292,269 $67,301
Jan 23 $0.0₇206
+30.83%
$345,337 $69,745
Jan 16 $0.0₇158
+14.46%
$296,709 $80,212
Jan 9 $0.0₇136
+8.87%
$256,104 $82,530
Jan 2 $0.0₇126
-16.25%
$237,251 $84,037
Dec 26 $0.0₇153
+2.56%
$287,170 $42,064
Dec 19 $0.0₇149
-16.43%
$279,993 $26,095
Dec 12 $0.0₇178
+60.25%
$335,127 $7,873
Dec 5 $0.0₇235
+126.76%
$208,913 $9,425
Nov 28 $0.0₇103
-1.22%
$194,082 $31,168
Nov 21 $0.0₇113
+3.29%
$196,828 $411
Nov 14 $0.0₇137
-7.05%
$205,417 $593,462
Nov 7 $0.0₇184
-50.69%
$345,252 $74,703
Oct 31 $0.0₇373
-25.44%
$700,153 $51,803
Download