3x Short XRP Token Historical Data

XRPBEAR
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0000432
+1.23%
$-- $199
Dec 5, 2024 $0.0000424
-0.79%
$783.02 million $195
Feb 22, 2023 $0.0₇12
-0.05%
$-- $30
Feb 21, 2023 $0.0₇121
-21.08%
$226,330 $6,208
Feb 20, 2023 $0.0₇154
-9.26%
$288,894 $12,023
Feb 19, 2023 $0.0₇163
-1.61%
$305,332 $11,725
Feb 18, 2023 $0.0₇169
-15.14%
$317,150 $11,474
Feb 17, 2023 $0.0₇201
+16.28%
$376,555 $12,707
Feb 16, 2023 $0.0₇175
+6.69%
$327,823 $12,831
Feb 15, 2023 $0.0₇164
+1.14%
$308,671 $12,435
Feb 14, 2023 $0.0₇17
-4.27%
$319,520 $12,330
Feb 13, 2023 $0.0₇179
-1.05%
$335,746 $12,790
Feb 12, 2023 $0.0₇18
+6.35%
$337,539 $13,019
Feb 11, 2023 $0.0₇17
+5.91%
$318,649 $12,521
Feb 10, 2023 $0.0₇161
+5.69%
$302,977 $12,190
Feb 9, 2023 $0.0₇153
-6.05%
$287,744 $11,516
Feb 8, 2023 $0.0₇162
-11.07%
$305,153 $10,106
Feb 7, 2023 $0.0₇182
-6.63%
$342,009 $11,678
Feb 6, 2023 $0.0₇196
+25.91%
$368,129 $11,058
Feb 5, 2023 $0.0₇156
-5.09%
$292,269 $4,335
Feb 4, 2023 $0.0₇164
+1.62%
$308,420 $12,266
Feb 3, 2023 $0.0₇162
-2.98%
$304,077 $7,371
Feb 2, 2023 $0.0₇167
+1.51%
$313,443 $10,829
Feb 1, 2023 $0.0₇173
-15.12%
$325,298 $11,562
Jan 31, 2023 $0.0₇207
+9.68%
$388,763 $12,278
Jan 30, 2023 $0.0₇19
-0.93%
$357,197 $8,660
Jan 29, 2023 $0.0₇184
-11.11%
$345,337 $7,108
Jan 28, 2023 $0.0₇206
+0.47%
$387,455 $12,377
Jan 27, 2023 $0.0₇206
+0.61%
$387,621 $12,273
Jan 26, 2023 $0.0₇205
+13.73%
$384,359 $10,975
Jan 25, 2023 $0.0₇189
+12.77%
$354,761 $11,396
Jan 24, 2023 $0.0₇167
-3.51%
$313,464 $12,222
Jan 23, 2023 $0.0₇169
+6.98%
$316,805 $10,503
Jan 22, 2023 $0.0₇158
+7.78%
$296,709 $12,207
Jan 21, 2023 $0.0₇148
+3.74%
$278,143 $11,062
Jan 20, 2023 $0.0₇143
+6.99%
$268,665 $12,060
Jan 19, 2023 $0.0₇134
-0.70%
$250,797 $9,648
Jan 18, 2023 $0.0₇135
-5.68%
$252,672 $11,977
Jan 17, 2023 $0.0₇143
-0.65%
$267,687 $12,285
Jan 16, 2023 $0.0₇144
+4.07%
$269,768 $10,972
Jan 15, 2023 $0.0₇136
+3.75%
$256,104 $12,162
Jan 14, 2023 $0.0₇133
-5.04%
$248,914 $11,967
Jan 13, 2023 $0.0₇143
+8.09%
$269,050 $12,294
Jan 12, 2023 $0.0₇133
-2.31%
$249,378 $12,385
Jan 11, 2023 $0.0₇135
-3.25%
$254,305 $12,035
Jan 10, 2023 $0.0₇137
-2.69%
$257,051 $11,031
Jan 9, 2023 $0.0₇137
+9.26%
$257,022 $10,656
Jan 8, 2023 $0.0₇126
-16.58%
$237,251 $11,453
Jan 7, 2023 $0.0₇153
+12.41%
$287,544 $11,931
Jan 6, 2023 $0.0₇138
-0.72%
$258,504 $12,120
Download