3x Short XRP Token Historical Data

XRPBEAR
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0000432
+1.23%
$ -- $ 199
Dec 5, 2024 $ 0.0000424
-0.79%
$ 783.02 million $ 195
Feb 22, 2023 $ 0.0₇12
-0.05%
$ -- $ 30
Feb 21, 2023 $ 0.0₇121
-21.08%
$ 226,330 $ 6,208
Feb 20, 2023 $ 0.0₇154
-9.26%
$ 288,894 $ 12,023
Feb 19, 2023 $ 0.0₇163
-1.61%
$ 305,332 $ 11,725
Feb 18, 2023 $ 0.0₇169
-15.14%
$ 317,150 $ 11,474
Feb 17, 2023 $ 0.0₇201
+16.28%
$ 376,555 $ 12,707
Feb 16, 2023 $ 0.0₇175
+6.69%
$ 327,823 $ 12,831
Feb 15, 2023 $ 0.0₇164
+1.14%
$ 308,671 $ 12,435
Feb 14, 2023 $ 0.0₇17
-4.27%
$ 319,520 $ 12,330
Feb 13, 2023 $ 0.0₇179
-1.05%
$ 335,746 $ 12,790
Feb 12, 2023 $ 0.0₇18
+6.35%
$ 337,539 $ 13,019
Feb 11, 2023 $ 0.0₇17
+5.91%
$ 318,649 $ 12,521
Feb 10, 2023 $ 0.0₇161
+5.69%
$ 302,977 $ 12,190
Feb 9, 2023 $ 0.0₇153
-6.05%
$ 287,744 $ 11,516
Feb 8, 2023 $ 0.0₇162
-11.07%
$ 305,153 $ 10,106
Feb 7, 2023 $ 0.0₇182
-6.63%
$ 342,009 $ 11,678
Feb 6, 2023 $ 0.0₇196
+25.91%
$ 368,129 $ 11,058
Feb 5, 2023 $ 0.0₇156
-5.09%
$ 292,269 $ 4,335
Feb 4, 2023 $ 0.0₇164
+1.62%
$ 308,420 $ 12,266
Feb 3, 2023 $ 0.0₇162
-2.98%
$ 304,077 $ 7,371
Feb 2, 2023 $ 0.0₇167
+1.51%
$ 313,443 $ 10,829
Feb 1, 2023 $ 0.0₇173
-15.12%
$ 325,298 $ 11,562
Jan 31, 2023 $ 0.0₇207
+9.68%
$ 388,763 $ 12,278
Jan 30, 2023 $ 0.0₇19
-0.93%
$ 357,197 $ 8,660
Jan 29, 2023 $ 0.0₇184
-11.11%
$ 345,337 $ 7,108
Jan 28, 2023 $ 0.0₇206
+0.47%
$ 387,455 $ 12,377
Jan 27, 2023 $ 0.0₇206
+0.61%
$ 387,621 $ 12,273
Jan 26, 2023 $ 0.0₇205
+13.73%
$ 384,359 $ 10,975
Jan 25, 2023 $ 0.0₇189
+12.77%
$ 354,761 $ 11,396
Jan 24, 2023 $ 0.0₇167
-3.51%
$ 313,464 $ 12,222
Jan 23, 2023 $ 0.0₇169
+6.98%
$ 316,805 $ 10,503
Jan 22, 2023 $ 0.0₇158
+7.78%
$ 296,709 $ 12,207
Jan 21, 2023 $ 0.0₇148
+3.74%
$ 278,143 $ 11,062
Jan 20, 2023 $ 0.0₇143
+6.99%
$ 268,665 $ 12,060
Jan 19, 2023 $ 0.0₇134
-0.70%
$ 250,797 $ 9,648
Jan 18, 2023 $ 0.0₇135
-5.68%
$ 252,672 $ 11,977
Jan 17, 2023 $ 0.0₇143
-0.65%
$ 267,687 $ 12,285
Jan 16, 2023 $ 0.0₇144
+4.07%
$ 269,768 $ 10,972
Jan 15, 2023 $ 0.0₇136
+3.75%
$ 256,104 $ 12,162
Jan 14, 2023 $ 0.0₇133
-5.04%
$ 248,914 $ 11,967
Jan 13, 2023 $ 0.0₇143
+8.09%
$ 269,050 $ 12,294
Jan 12, 2023 $ 0.0₇133
-2.31%
$ 249,378 $ 12,385
Jan 11, 2023 $ 0.0₇135
-3.25%
$ 254,305 $ 12,035
Jan 10, 2023 $ 0.0₇137
-2.69%
$ 257,051 $ 11,031
Jan 9, 2023 $ 0.0₇137
+9.26%
$ 257,022 $ 10,656
Jan 8, 2023 $ 0.0₇126
-16.58%
$ 237,251 $ 11,453
Jan 7, 2023 $ 0.0₇153
+12.41%
$ 287,544 $ 11,931
Jan 6, 2023 $ 0.0₇138
-0.72%
$ 258,504 $ 12,120
Download