Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3x Short XRP Token Historical Data

XRPBEAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2022 $0.0₇183
+0.44%
$344,478 $522,214
Nov 15, 2022 $0.0₇183
+6.11%
$344,150 $12,737
Nov 14, 2022 $0.0₇183
+24.22%
$343,977 $56,549
Nov 13, 2022 $0.0₇184
+83.78%
$345,252 $2,724
Nov 12, 2022 $0.0₇175
-2.28%
$328,190 $291
Nov 11, 2022 $0.0₇179
-46.23%
$335,825 $367
Nov 10, 2022 $0.0₇333
+38.00%
$624,507 $105
Nov 9, 2022 $0.0₇241
-2.14%
$452,527 $4,417
Nov 8, 2022 $0.0₇246
-32.12%
$462,422 $28,838
Nov 7, 2022 $0.0₇359
-3.82%
$673,374 $37,960
Nov 6, 2022 $0.0₇373
+1.20%
$700,153 $6,367
Nov 5, 2022 $0.0₇373
-15.28%
$699,754 $9,644
Nov 4, 2022 $0.0₇368
-10.41%
$690,508 $31,943
Nov 3, 2022 $0.0₇458
-10.06%
$860,901 $3,809
Nov 2, 2022 $0.0₇509
+6.68%
$956,823 $14
Nov 1, 2022 $0.0₇477
-4.54%
$896,402 $27
Download