Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3x Short XRP Token Historical Data

XRPBEAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.0000432
+1.23%
$-- $199
Dec 5, 2024 $0.0000424
-0.79%
$783.02 million $195
Feb 22, 2023 $0.0₇12
-0.05%
$-- $30
Feb 21, 2023 $0.0₇121
-21.08%
$226,330 $6,208
Feb 20, 2023 $0.0₇154
-9.26%
$288,894 $12,023
Feb 19, 2023 $0.0₇163
-1.61%
$305,332 $11,725
Feb 18, 2023 $0.0₇169
-15.14%
$317,150 $11,474
Feb 17, 2023 $0.0₇201
+16.28%
$376,555 $12,707
Feb 16, 2023 $0.0₇175
+6.69%
$327,823 $12,831
Feb 15, 2023 $0.0₇164
+1.14%
$308,671 $12,435
Feb 14, 2023 $0.0₇17
-4.27%
$319,520 $12,330
Feb 13, 2023 $0.0₇179
-1.05%
$335,746 $12,790
Feb 12, 2023 $0.0₇18
+6.35%
$337,539 $13,019
Feb 11, 2023 $0.0₇17
+5.91%
$318,649 $12,521
Feb 10, 2023 $0.0₇161
+5.69%
$302,977 $12,190
Feb 9, 2023 $0.0₇153
-6.05%
$287,744 $11,516
Feb 8, 2023 $0.0₇162
-11.07%
$305,153 $10,106
Feb 7, 2023 $0.0₇182
-6.63%
$342,009 $11,678
Feb 6, 2023 $0.0₇196
+25.91%
$368,129 $11,058
Feb 5, 2023 $0.0₇156
-5.09%
$292,269 $4,335
Feb 4, 2023 $0.0₇164
+1.62%
$308,420 $12,266
Feb 3, 2023 $0.0₇162
-2.98%
$304,077 $7,371
Feb 2, 2023 $0.0₇167
+1.51%
$313,443 $10,829
Feb 1, 2023 $0.0₇173
-15.12%
$325,298 $11,562
Jan 31, 2023 $0.0₇207
+9.68%
$388,763 $12,278
Jan 30, 2023 $0.0₇19
-0.93%
$357,197 $8,660
Jan 29, 2023 $0.0₇184
-11.11%
$345,337 $7,108
Jan 28, 2023 $0.0₇206
+0.47%
$387,455 $12,377
Jan 27, 2023 $0.0₇206
+0.61%
$387,621 $12,273
Jan 26, 2023 $0.0₇205
+13.73%
$384,359 $10,975
Jan 25, 2023 $0.0₇189
+12.77%
$354,761 $11,396
Jan 24, 2023 $0.0₇167
-3.51%
$313,464 $12,222
Jan 23, 2023 $0.0₇169
+6.98%
$316,805 $10,503
Jan 22, 2023 $0.0₇158
+7.78%
$296,709 $12,207
Jan 21, 2023 $0.0₇148
+3.74%
$278,143 $11,062
Jan 20, 2023 $0.0₇143
+6.99%
$268,665 $12,060
Jan 19, 2023 $0.0₇134
-0.70%
$250,797 $9,648
Jan 18, 2023 $0.0₇135
-5.68%
$252,672 $11,977
Jan 17, 2023 $0.0₇143
-0.65%
$267,687 $12,285
Jan 16, 2023 $0.0₇144
+4.07%
$269,768 $10,972
Jan 15, 2023 $0.0₇136
+3.75%
$256,104 $12,162
Jan 14, 2023 $0.0₇133
-5.04%
$248,914 $11,967
Jan 13, 2023 $0.0₇143
+8.09%
$269,050 $12,294
Jan 12, 2023 $0.0₇133
-2.31%
$249,378 $12,385
Jan 11, 2023 $0.0₇135
-3.25%
$254,305 $12,035
Jan 10, 2023 $0.0₇137
-2.69%
$257,051 $11,031
Jan 9, 2023 $0.0₇137
+9.26%
$257,022 $10,656
Jan 8, 2023 $0.0₇126
-16.58%
$237,251 $11,453
Jan 7, 2023 $0.0₇153
+12.41%
$287,544 $11,931
Jan 6, 2023 $0.0₇138
-0.72%
$258,504 $12,120
Download