ElonRWA Historical Data

ELONRWA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000129
+0.00%
$ 1.29 million $ 174
Jun 24, 6 PM $ 0.0000126
+0.00%
$ 1.26 million $ 1
Jun 23, 12 PM $ 0.0000134
+0.00%
$ 1.34 million $ 1,012
Jun 20, 11 PM $ 0.0000143
+0.00%
$ 1.43 million $ 55
Jun 20, 10 PM $ 0.0000143
+0.00%
$ 1.43 million $ 55
Jun 18, 11 AM $ 0.0000142
+0.00%
$ 1.42 million $ 707
Jun 18, 10 AM $ 0.0000142
+0.00%
$ 1.42 million $ 709
Jun 16, 9 PM $ 0.0000148
+0.00%
$ 1.48 million $ 3,377
Jun 16, 6 PM $ 0.0000148
+0.00%
$ 1.48 million $ 3,340
Jun 16, 12 PM $ 0.0000149
-0.04%
$ 1.49 million $ 3,030
Jun 16, 7 AM $ 0.0000144
+0.00%
$ 1.44 million $ 1,477
Jun 16, 6 AM $ 0.0000142
+0.00%
$ -- $ 986
Jun 15, 1 PM $ 0.0000146
+1.07%
$ 1.46 million $ 144
Jun 15, 12 PM $ 0.0000144
+0.00%
$ 1.44 million $ 140
Jun 15, 10 AM $ 0.0000141
+0.00%
$ 1.41 million $ 245
Jun 14, 10 AM $ 0.0000136
+0.02%
$ 1.36 million $ 821
Jun 14, 9 AM $ 0.0000136
+0.02%
$ 1.36 million $ 688
Jun 14, 8 AM $ 0.0000136
+0.00%
$ 1.36 million $ 420
Jun 13, 4 PM $ 0.0000136
+0.00%
$ -- $ 1,843
Jun 12, 10 PM $ 0.0000135
+0.00%
$ 1.35 million $ 2,321
Jun 12, 5 PM $ 0.0000137
+0.00%
$ 1.37 million $ 900
Jun 11, 1 PM $ 0.0000133
+0.00%
$ 1.33 million $ 417
Jun 9, 4 AM $ 0.0000134
+0.00%
$ 1.34 million $ 389
Jun 8, 7 PM $ 0.0000135
+0.00%
$ 1.35 million $ 297
Jun 7, 6 PM $ 0.0000131
+0.00%
$ 1.31 million $ 87
Jun 7, 6 AM $ 0.0000129
+0.00%
$ 1.29 million $ 151
Jun 4, 12 PM $ 0.0000143
+0.00%
$ 1.43 million $ 113
Jun 4, 9 AM $ 0.0000149
+0.00%
$ 1.49 million $ 211
Jun 4, 12 AM $ 0.0000154
+0.00%
$ 1.54 million $ 1,869
Jun 3, 11 PM $ 0.0000153
+0.00%
$ 1.53 million $ 1,866
Jun 2, 1 PM $ 0.0000169
+0.00%
$ 1.69 million $ 4,006
Jun 2, 8 AM $ 0.000017
+0.02%
$ 1.7 million $ 4,169
May 31, 4 PM $ 0.0000179
-0.03%
$ 1.79 million $ 20
May 30, 9 AM $ 0.0000179
+0.00%
$ 1.79 million $ 11,465
May 30, 7 AM $ 0.000018
+0.00%
$ 1.8 million $ 11,460
May 30, 6 AM $ 0.0000179
+0.00%
$ 1.79 million $ 11,460
May 30, 5 AM $ 0.000018
+0.18%
$ 1.8 million $ 11,367
May 29, 6 PM $ 0.0000192
+0.00%
$ 1.92 million $ 819
May 29, 11 AM $ 0.0000187
-0.04%
$ 1.87 million $ 628
May 29, 9 AM $ 0.0000186
+0.00%
$ 1.86 million $ 100
May 27, 10 PM $ 0.0000188
+0.00%
$ 1.88 million $ 8,709
May 27, 7 PM $ 0.0000191
+0.00%
$ 1.91 million $ 5,284
May 27, 6 PM $ 0.0000196
+0.00%
$ 1.96 million $ 5,281
May 27, 2 PM $ 0.0000198
+0.00%
$ 1.98 million $ 5,375
May 27, 4 AM $ 0.0000202
-1.64%
$ 2.02 million $ 2,668
May 26, 3 PM $ 0.0000211
+0.00%
$ 2.11 million $ 10,700
May 26, 11 AM $ 0.0000212
-0.12%
$ 2.12 million $ 10,770
May 25, 7 PM $ 0.0000221
+0.00%
$ 2.21 million $ 5,937
May 25, 6 PM $ 0.0000221
+0.00%
$ 2.21 million $ 455
May 25, 6 AM $ 0.0000228
+0.00%
$ 2.28 million $ 5,861
Download