ElonRWA Historical Data

ELONRWA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000161
+0.00%
$ 1.61 million $ 13
Today, at 6 AM $ 0.0000157
+0.00%
$ 1.57 million $ 391
Yesterday, at 10 PM $ 0.0000155
+0.00%
$ 1.55 million $ 389
Yesterday, at 2 PM $ 0.0000157
+0.00%
$ 1.57 million $ 378
Yesterday, at 9 AM $ 0.0000157
+0.00%
$ 1.57 million $ 32
Yesterday, at 6 AM $ 0.0000157
+0.00%
$ 1.57 million $ 0
Aug 11, 3 PM $ 0.0000155
+0.00%
$ 1.55 million $ 2
Aug 10, 11 PM $ 0.0000156
+0.00%
$ 1.56 million $ 97
Aug 10, 7 PM $ 0.0000156
+0.00%
$ 1.56 million $ 98
Aug 10, 1 PM $ 0.0000158
+0.00%
$ 1.58 million $ 119
Aug 10, 5 AM $ 0.0000159
+0.00%
$ 1.59 million $ 46
Aug 9, 5 PM $ 0.000016
+0.00%
$ 1.6 million $ 6,509
Aug 9, 9 AM $ 0.000016
+0.00%
$ 1.6 million $ 6,483
Aug 9, 7 AM $ 0.000016
+0.00%
$ -- $ 6,287
Aug 9, 1 AM $ 0.0000155
+0.00%
$ 1.55 million $ 6,478
Aug 8, 11 PM $ 0.000016
+0.10%
$ 1.6 million $ 6,478
Aug 8, 8 PM $ 0.000016
-0.01%
$ 1.6 million $ 6,416
Aug 8, 7 PM $ 0.0000163
-0.74%
$ 1.63 million $ 2,192
Aug 8, 6 PM $ 0.0000166
-0.51%
$ 1.66 million $ 1,671
Aug 8, 4 PM $ 0.000017
+0.00%
$ 1.7 million $ 15
Aug 7, 11 PM $ 0.0000169
+0.00%
$ 1.69 million $ 13
Aug 7, 5 PM $ 0.0000168
+0.00%
$ 1.68 million $ 9
Aug 7, 10 AM $ 0.0000169
+0.00%
$ 1.69 million $ 1,142
Aug 6, 2 PM $ 0.0000168
+0.12%
$ 1.68 million $ 3,624
Aug 5, 9 PM $ 0.000017
+0.00%
$ 1.7 million $ 3,275
Aug 5, 4 PM $ 0.0000168
+0.00%
$ 1.68 million $ 794
Aug 5, 1 PM $ 0.000017
-0.66%
$ 1.7 million $ 824
Aug 4, 11 PM $ 0.0000171
+0.00%
$ 1.71 million $ 324
Aug 4, 9 PM $ 0.0000172
+0.00%
$ 1.72 million $ 55
Aug 4, 5 PM $ 0.0000172
+0.00%
$ 1.72 million $ 120
Aug 4, 3 PM $ 0.0000172
+0.00%
$ 1.72 million $ 84
Aug 3, 8 PM $ 0.0000172
+0.00%
$ 1.72 million $ 80
Aug 2, 10 AM $ 0.0000172
+0.00%
$ 1.72 million $ 858
Aug 2, 2 AM $ 0.0000172
+0.00%
$ 1.72 million $ 72
Aug 1, 10 PM $ 0.0000171
+0.00%
$ 1.71 million $ 71
Aug 1, 6 PM $ 0.0000171
+0.00%
$ 1.71 million $ 72
Aug 1, 5 PM $ 0.0000173
+0.00%
$ 1.73 million $ 71
Aug 1, 4 PM $ 0.0000173
+0.00%
$ 1.73 million $ 1
Aug 1, 10 AM $ 0.0000173
+0.00%
$ 1.73 million $ 5
Aug 1, 2 AM $ 0.0000173
+0.00%
$ 1.73 million $ 5
Jul 31, 11 AM $ 0.0000175
+0.00%
$ 1.75 million $ 273
Jul 31, 1 AM $ 0.0000179
+0.00%
$ 1.79 million $ 280
Jul 31, 12 AM $ 0.0000178
-0.06%
$ 1.78 million $ 279
Jul 30, 9 PM $ 0.0000178
+0.00%
$ 1.78 million $ 142
Jul 30, 4 PM $ 0.0000178
+0.00%
$ 1.78 million $ 2
Jul 30, 3 AM $ 0.0000177
+0.00%
$ 1.77 million $ 581
Jul 29, 12 PM $ 0.0000177
+0.00%
$ 1.77 million $ 640
Jul 29, 9 AM $ 0.0000178
+0.00%
$ 1.78 million $ 56
Jul 28, 9 PM $ 0.0000177
+0.00%
$ 1.77 million $ 1,174
Jul 28, 2 PM $ 0.0000174
+0.53%
$ 1.74 million $ 1,115
Download