ElonRWA Historical Data

ELONRWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000174
+0.00%
$ 1.74 million $ 4,417
Yesterday $ 0.0000183
-0.23%
$ 1.83 million $ 3,117
May 10, 2026 $ 0.0000182
+2.16%
$ 1.82 million $ 101,996
May 9, 2026 $ 0.0000166
+0.83%
$ 1.66 million $ 317
May 7, 2026 $ 0.0000168
+7.23%
$ -- $ 10,349
May 5, 2026 $ 0.0000166
+2.21%
$ 1.66 million $ 7,322
May 3, 2026 $ 0.0000155
+1.68%
$ 1.55 million $ 363
May 2, 2026 $ 0.0000152
+0.04%
$ 1.52 million $ 120
May 1, 2026 $ 0.0000151
+0.14%
$ -- $ 532
Apr 30, 2026 $ 0.0000149
+0.93%
$ -- $ 809
Apr 26, 2026 $ 0.0000157
+0.00%
$ -- $ 2,900
Apr 25, 2026 $ 0.0000161
+0.64%
$ -- $ 3,138
Apr 24, 2026 $ 0.0000157
+0.68%
$ 1.57 million $ 215
Apr 22, 2026 $ 0.0000162
+1.40%
$ -- $ 55
Apr 20, 2026 $ 0.0000157
+1.73%
$ -- $ 17,248
Apr 19, 2026 $ 0.0000158
-7.32%
$ -- $ 10,213
Apr 18, 2026 $ 0.0000179
+0.00%
$ -- $ 3,547
Apr 17, 2026 $ 0.0000169
+0.00%
$ -- $ 111
Apr 15, 2026 $ 0.000017
+0.00%
$ 1.7 million $ 31
Apr 13, 2026 $ 0.0000171
+5.89%
$ 1.71 million $ 1,010
Apr 11, 2026 $ 0.0000168
+0.00%
$ 1.68 million $ 2
Apr 9, 2026 $ 0.000016
-0.02%
$ -- $ 705
Apr 8, 2026 $ 0.0000166
-0.05%
$ -- $ 1,056
Apr 7, 2026 $ 0.0000165
+0.00%
$ 1.65 million $ 483
Apr 6, 2026 $ 0.000016
+1.82%
$ -- $ 1,510
Apr 5, 2026 $ 0.000015
-1.05%
$ -- $ 607
Apr 4, 2026 $ 0.0000152
+0.00%
$ 1.52 million $ 432
Apr 2, 2026 $ 0.000015
-0.10%
$ -- $ 461
Apr 1, 2026 $ 0.0000156
+0.12%
$ -- $ 1,892
Mar 31, 2026 $ 0.0000155
+3.22%
$ 1.55 million $ 1,639
Mar 30, 2026 $ 0.0000153
+0.00%
$ -- $ 254
Mar 29, 2026 $ 0.0000149
+0.09%
$ -- $ 2,773
Mar 28, 2026 $ 0.0000149
-0.48%
$ 1.49 million $ 2,755
Mar 25, 2026 $ 0.0000162
+0.00%
$ -- $ 904
Mar 24, 2026 $ 0.0000159
+0.00%
$ 1.59 million $ 81
Mar 23, 2026 $ 0.0000152
-0.94%
$ -- $ 1,693
Mar 21, 2026 $ 0.0000162
+0.00%
$ -- $ 196
Mar 20, 2026 $ 0.0000163
+0.00%
$ -- $ 488
Mar 19, 2026 $ 0.0000161
-0.49%
$ -- $ 1,310
Mar 17, 2026 $ 0.0000174
-0.36%
$ -- $ 670
Mar 16, 2026 $ 0.0000178
+5.37%
$ 1.78 million $ 493
Mar 15, 2026 $ 0.0000165
+3.00%
$ 1.65 million $ 701
Mar 14, 2026 $ 0.0000155
+0.00%
$ -- $ 580
Mar 13, 2026 $ 0.0000158
-0.96%
$ 1.58 million $ 579
Mar 9, 2026 $ 0.0000151
+3.74%
$ 1.51 million $ 2,140
Mar 8, 2026 $ 0.0000137
+0.00%
$ 1.37 million $ 959
Mar 7, 2026 $ 0.000014
-0.54%
$ 1.4 million $ 889
Mar 6, 2026 $ 0.0000141
-4.51%
$ -- $ 870
Mar 1, 2026 $ 0.0000141
-5.43%
$ 1.41 million $ 3,054
Feb 27, 2026 $ 0.0000143
+0.04%
$ -- $ 10
Download