ElonRWA Historical Data

ELONRWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000161
+0.00%
$ 1.61 million $ 13
Yesterday $ 0.0000155
-0.80%
$ 1.55 million $ 389
Aug 11, 2026 $ 0.0000155
+0.00%
$ -- $ 2
Aug 10, 2026 $ 0.0000156
-2.48%
$ 1.56 million $ 97
Aug 9, 2026 $ 0.000016
+3.38%
$ -- $ 6,509
Aug 8, 2026 $ 0.000016
-5.93%
$ 1.6 million $ 6,478
Aug 7, 2026 $ 0.0000169
+0.03%
$ 1.69 million $ 13
Aug 6, 2026 $ 0.0000168
+0.12%
$ -- $ 3,624
Aug 5, 2026 $ 0.000017
-0.23%
$ 1.7 million $ 3,275
Aug 4, 2026 $ 0.0000171
-0.20%
$ 1.71 million $ 324
Aug 3, 2026 $ 0.0000172
+0.00%
$ 1.72 million $ 80
Aug 2, 2026 $ 0.0000172
-0.15%
$ -- $ 858
Aug 1, 2026 $ 0.0000171
-1.10%
$ 1.71 million $ 71
Jul 31, 2026 $ 0.0000175
-1.69%
$ -- $ 273
Jul 30, 2026 $ 0.0000178
+0.39%
$ 1.78 million $ 142
Jul 29, 2026 $ 0.0000177
-0.62%
$ -- $ 640
Jul 28, 2026 $ 0.0000177
+2.05%
$ 1.77 million $ 1,174
Jul 27, 2026 $ 0.0000182
-0.15%
$ -- $ 1,052
Jul 26, 2026 $ 0.0000177
+1.85%
$ 1.77 million $ 134
Jul 25, 2026 $ 0.0000172
-0.79%
$ -- $ 9
Jul 24, 2026 $ 0.0000174
-0.23%
$ -- $ 1,576
Jul 23, 2026 $ 0.0000178
-2.05%
$ -- $ 1,432
Jul 22, 2026 $ 0.0000183
+0.86%
$ 1.83 million $ 10
Jul 21, 2026 $ 0.0000182
+0.07%
$ 1.82 million $ 642
Jul 20, 2026 $ 0.0000181
+1.31%
$ 1.81 million $ 110
Jul 19, 2026 $ 0.0000178
+0.60%
$ 1.78 million $ 303
Jul 18, 2026 $ 0.0000177
+17.23%
$ 1.77 million $ 20,631
Jul 17, 2026 $ 0.000015
+1.25%
$ 1.5 million $ 1,079
Jul 16, 2026 $ 0.0000151
-2.61%
$ 1.51 million $ 824
Jul 15, 2026 $ 0.0000155
+2.53%
$ 1.55 million $ 34
Jul 14, 2026 $ 0.0000151
+0.66%
$ 1.51 million $ 125
Jul 13, 2026 $ 0.0000142
-1.42%
$ 1.42 million $ 11,889
Jul 12, 2026 $ 0.0000147
+1.39%
$ 1.47 million $ 13,488
Jul 11, 2026 $ 0.0000146
+1.98%
$ 1.46 million $ 561
Jul 10, 2026 $ 0.0000143
+4.18%
$ 1.43 million $ 1,064
Jul 9, 2026 $ 0.0000137
+0.32%
$ -- $ 338
Jul 8, 2026 $ 0.0000137
-1.30%
$ -- $ 83
Jul 7, 2026 $ 0.0000141
+0.00%
$ 1.41 million $ 1
Jul 6, 2026 $ 0.0000142
+2.29%
$ -- $ 0
Jul 5, 2026 $ 0.0000141
-0.72%
$ -- $ 171
Jul 4, 2026 $ 0.0000141
+1.64%
$ 1.41 million $ 230
Jul 2, 2026 $ 0.000013
-1.00%
$ -- $ 1,011
Jun 30, 2026 $ 0.0000127
+0.00%
$ 1.27 million $ 268
Jun 29, 2026 $ 0.0000131
+3.91%
$ 1.31 million $ 558
Jun 27, 2026 $ 0.0000129
+0.00%
$ -- $ 174
Jun 24, 2026 $ 0.0000126
+0.00%
$ 1.26 million $ 1
Jun 23, 2026 $ 0.0000134
+0.00%
$ -- $ 1,012
Jun 20, 2026 $ 0.0000143
-0.02%
$ 1.43 million $ 55
Jun 18, 2026 $ 0.0000142
+0.01%
$ -- $ 707
Jun 16, 2026 $ 0.0000148
+3.77%
$ 1.48 million $ 3,377
Download