ElonRWA Historical Data

ELONRWA
Download
Date Close Price change Market cap Trading volume
Sep 11, 2026 $0.0000206
+3.48%
$2.06 million $779
Sep 10, 2026 $0.0000201
-2.75%
$2.01 million $4,144
Sep 9, 2026 $0.0000207
-1.65%
$2.07 million $4,910
Sep 8, 2026 $0.000021
-2.51%
$2.1 million $3,721
Sep 7, 2026 $0.0000214
-2.53%
$2.14 million $4,829
Sep 6, 2026 $0.0000219
-3.54%
$2.19 million $8,062
Sep 5, 2026 $0.0000227
-7.35%
$2.27 million $20,703
Sep 4, 2026 $0.0000245
-4.02%
$2.45 million $3,015
Sep 3, 2026 $0.0000255
+18.96%
$2.55 million $38,685
Sep 2, 2026 $0.0000213
+2.14%
$2.13 million $15,372
Sep 1, 2026 $0.0000209
-5.97%
$2.09 million $12,972
Aug 31, 2026 $0.0000222
+11.01%
$2.22 million $26,273
Aug 30, 2026 $0.0000203
+0.70%
$2.03 million $3,007
Aug 29, 2026 $0.0000202
-13.30%
$2.02 million $53,715
Aug 28, 2026 $0.0000233
+27.86%
$2.33 million $1.63 million
Aug 27, 2026 $0.0000184
-5.56%
$1.84 million $8,443
Aug 26, 2026 $0.0000191
-4.61%
$-- $5,730
Aug 25, 2026 $0.00002
+1.35%
$2 million $12,014
Aug 24, 2026 $0.0000187
-3.56%
$1.87 million $5,855
Aug 23, 2026 $0.0000195
+3.59%
$1.95 million $1,284
Aug 22, 2026 $0.0000193
-8.05%
$1.93 million $6,310
Aug 21, 2026 $0.0000209
+4.64%
$2.09 million $3,068
Aug 20, 2026 $0.0000196
+0.77%
$1.96 million $8,392
Aug 19, 2026 $0.0000194
+18.73%
$1.94 million $4,443
Aug 18, 2026 $0.0000163
+0.93%
$1.63 million $196
Aug 17, 2026 $0.0000163
-0.10%
$1.63 million $154
Aug 16, 2026 $0.000016
-0.18%
$-- $29
Aug 15, 2026 $0.0000161
-0.01%
$1.61 million $24
Aug 14, 2026 $0.000016
-0.37%
$-- $19,226
Aug 13, 2026 $0.0000161
+2.77%
$1.61 million $3,237
Aug 12, 2026 $0.0000155
-0.80%
$1.55 million $389
Aug 11, 2026 $0.0000155
+0.00%
$-- $2
Aug 10, 2026 $0.0000156
-2.48%
$1.56 million $97
Aug 9, 2026 $0.000016
+3.38%
$-- $6,509
Aug 8, 2026 $0.000016
-5.93%
$1.6 million $6,478
Aug 7, 2026 $0.0000169
+0.03%
$1.69 million $13
Aug 6, 2026 $0.0000168
+0.12%
$-- $3,624
Aug 5, 2026 $0.000017
-0.23%
$1.7 million $3,275
Aug 4, 2026 $0.0000171
-0.20%
$1.71 million $324
Aug 3, 2026 $0.0000172
+0.00%
$1.72 million $80
Aug 2, 2026 $0.0000172
-0.15%
$-- $858
Aug 1, 2026 $0.0000171
-1.10%
$1.71 million $71
Jul 31, 2026 $0.0000175
-1.69%
$-- $273
Jul 30, 2026 $0.0000178
+0.39%
$1.78 million $142
Jul 29, 2026 $0.0000177
-0.62%
$-- $640
Jul 28, 2026 $0.0000177
+2.05%
$1.77 million $1,174
Jul 27, 2026 $0.0000182
-0.15%
$-- $1,052
Jul 26, 2026 $0.0000177
+1.85%
$1.77 million $134
Jul 25, 2026 $0.0000172
-0.79%
$-- $9
Jul 24, 2026 $0.0000174
-0.23%
$-- $1,576
Download