ElonRWA Historical Data

ELONRWA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000179
+18.97%
$ -- $ 496,760
Apr 2026 $ 0.0000157
+0.99%
$ -- $ 45,617
Mar 2026 $ 0.0000155
+3.98%
$ 1.55 million $ 23,028
Feb 2026 $ 0.0000143
-12.85%
$ -- $ 889,367
Jan 2026 $ 0.00002
-22.54%
$ -- $ 122,451
Dec 2025 $ 0.0000252
+14.03%
$ 2.52 million $ 1.26 million
Nov 2025 $ 0.0000234
-16.80%
$ 2.36 million $ 599,292
Oct 2025 $ 0.0000269
-41.81%
$ 2.8 million $ 3.56 million
Apr 2025 $ 0.0000214
-18.75%
$ -- $ 58
Mar 2025 $ 0.0000332
-30.16%
$ -- $ 1,869
Feb 2025 $ 0.0000568
-17.39%
$ -- $ 184
Jan 2025 $ 0.0000951
-21.37%
$ -- $ 1.31 million
Dec 2024 $ 0.000121
-63.31%
$ 11.77 million $ 4.62 million
Nov 2024 $ 0.000278
+670.87%
$ 32.78 million $ 14.08 million
Oct 2024 $ 0.0000384
-12.40%
$ 3.6 million $ 76,590
Download