Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElonRWA Historical Data

ELONRWA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000205
+2.01%
$2.05 million $31,406
Sep 21 $0.0000199
-2.35%
$1.99 million $58,352
Sep 14 $0.0000203
+0.25%
$2.03 million $35,317
Sep 7 $0.0000206
-6.53%
$2.03 million $17,724
Aug 31 $0.0000219
+9.76%
$2.19 million $122,707
Aug 24 $0.0000203
+4.82%
$2.03 million $4.18 million
Aug 17 $0.0000193
+18.38%
$1.95 million $22,331
Aug 10 $0.0000161
+0.80%
$-- $13,668
Aug 3 $0.000016
-6.90%
$-- $11,293
Jul 27 $0.0000172
-5.65%
$-- $3,970
Jul 20 $0.0000177
-0.98%
$1.77 million $3,625
Jul 13 $0.0000178
+23.67%
$1.78 million $23,762
Jul 6 $0.0000147
+6.09%
$1.47 million $21,298
Jun 29 $0.0000141
+11.48%
$-- $2,137
Jun 22 $0.0000129
-3.88%
$-- $642
Jun 15 $0.0000143
+1.49%
$-- $1,352
Jun 8 $0.0000136
+0.54%
$-- $1,006
Jun 1 $0.0000143
-15.81%
$1.31 million $4,486
May 25 $0.0000179
-21.31%
$-- $15,560
May 18 $0.0000219
+37.60%
$-- $337,409
May 11 $0.0000165
-10.25%
$-- $5,351
May 4 $0.0000166
+2.48%
$1.82 million $21,777
Apr 27 $0.0000152
+2.86%
$1.55 million $0
Apr 20 $0.0000161
+3.75%
$-- $20,657
Apr 13 $0.0000179
+10.93%
$-- $4,700
Apr 6 $0.0000168
+6.78%
$-- $3,756
Mar 30 $0.0000152
-0.74%
$-- $4,677
Mar 23 $0.0000149
-2.81%
$-- $5,433
Mar 16 $0.0000162
-4.17%
$-- $3,157
Mar 9 $0.0000165
+13.10%
$1.65 million $4,000
Mar 2 $0.000014
-5.23%
$1.37 million $1,759
Feb 23 $0.0000141
+4.00%
$1.41 million $5,868
Feb 16 $0.0000145
-40.74%
$-- $96,498
Feb 9 $0.000023
+57.48%
$2.45 million $253,285
Feb 2 $0.0000142
-7.51%
$-- $6,810
Jan 26 $0.0000192
-12.75%
$1.64 million $5,652
Jan 19 $0.0000222
-1.40%
$2.07 million $15,716
Jan 12 $0.0000258
+1.71%
$-- $51,578
Jan 5 $0.000025
-5.63%
$-- $23,041
Dec 29 $0.0000245
-1.57%
$-- $209,257
Dec 22 $0.0000247
-2.81%
$2.47 million $377,797
Dec 15 $0.0000249
-3.94%
$2.49 million $312,851
Dec 8 $0.0000268
+9.87%
$2.6 million $175,494
Dec 1 $0.0000239
+7.91%
$2.39 million $14,771
Nov 24 $0.0000234
+2.18%
$2.36 million $47,036
Nov 17 $0.0000225
-0.71%
$2.29 million $86,894
Nov 10 $0.0000231
-12.68%
$2.27 million $142,127
Nov 3 $0.0000251
-9.95%
$2.65 million $207,642
Oct 27 $0.000028
-8.73%
$2.77 million $170,852
Oct 20 $0.000029
-3.30%
$2.99 million $270,558
Download