ElonRWA Historical Data

ELONRWA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000168
+6.78%
$ -- $ 3,756
Mar 30 $ 0.0000152
-0.74%
$ -- $ 4,677
Mar 23 $ 0.0000149
-2.81%
$ -- $ 5,433
Mar 16 $ 0.0000162
-4.17%
$ -- $ 3,157
Mar 9 $ 0.0000165
+13.10%
$ 1.65 million $ 4,000
Mar 2 $ 0.000014
-5.23%
$ 1.37 million $ 1,759
Feb 23 $ 0.0000141
+4.00%
$ 1.41 million $ 5,868
Feb 16 $ 0.0000145
-40.74%
$ -- $ 96,498
Feb 9 $ 0.000023
+57.48%
$ 2.45 million $ 253,285
Feb 2 $ 0.0000142
-7.51%
$ -- $ 6,810
Jan 26 $ 0.0000192
-12.75%
$ 1.64 million $ 5,652
Jan 19 $ 0.0000222
-1.40%
$ 2.07 million $ 15,716
Jan 12 $ 0.0000258
+1.71%
$ -- $ 51,578
Jan 5 $ 0.000025
-5.63%
$ -- $ 23,041
Dec 29 $ 0.0000245
-1.57%
$ -- $ 209,257
Dec 22 $ 0.0000247
-2.81%
$ 2.47 million $ 377,797
Dec 15 $ 0.0000249
-3.94%
$ 2.49 million $ 312,851
Dec 8 $ 0.0000268
+9.87%
$ 2.6 million $ 175,494
Dec 1 $ 0.0000239
+7.91%
$ 2.39 million $ 14,771
Nov 24 $ 0.0000234
+2.18%
$ 2.36 million $ 47,036
Nov 17 $ 0.0000225
-0.71%
$ 2.29 million $ 86,894
Nov 10 $ 0.0000231
-12.68%
$ 2.27 million $ 142,127
Nov 3 $ 0.0000251
-9.95%
$ 2.65 million $ 207,642
Oct 27 $ 0.000028
-8.73%
$ 2.77 million $ 170,852
Oct 20 $ 0.000029
-3.30%
$ 2.99 million $ 270,558
Oct 13 $ 0.0000285
-18.83%
$ 3.03 million $ 323,435
Oct 6 $ 0.0000297
-35.65%
$ 3.5 million $ 2.7 million
Apr 7 $ 0.0000214
-3.00%
$ -- $ 58
Mar 31 $ 0.0000332
+2.00%
$ -- $ 28
Mar 24 $ 0.0000531
+2.98%
$ -- $ 1,805
Mar 17 $ 0.0000359
+0.37%
$ -- $ 4
Mar 10 $ 0.0000376
+0.37%
$ -- $ 19
Mar 3 $ 0.0000474
-0.18%
$ -- $ 13
Feb 24 $ 0.0000568
+0.44%
$ -- $ 45
Feb 17 $ 0.0000582
+0.08%
$ -- $ 51
Feb 10 $ 0.0000569
+0.95%
$ -- $ 0
Feb 3 $ 0.0000682
-0.73%
$ -- $ 88
Jan 27 $ 0.0000951
-21.18%
$ -- $ 2,896
Jan 20 $ 0.000109
-37.93%
$ 12.11 million $ 602
Jan 13 $ 0.000213
+60.42%
$ 19.12 million $ 1,152
Jan 6 $ 0.000136
-14.32%
$ 13.2 million $ 406,522
Dec 30 $ 0.000168
+34.52%
$ 15.86 million $ 1.06 million
Dec 23 $ 0.000121
-3.31%
$ 12.01 million $ 846,218
Dec 16 $ 0.000124
-27.52%
$ 12.62 million $ 636,525
Dec 9 $ 0.000162
-37.49%
$ 16.84 million $ 1.71 million
Dec 2 $ 0.000254
-18.89%
$ 24.44 million $ 1.02 million
Nov 25 $ 0.000313
-26.58%
$ 31.31 million $ 3.05 million
Nov 18 $ 0.000457
-28.08%
$ 42.16 million $ 1.92 million
Nov 11 $ 0.000673
+530.89%
$ 62.93 million $ 7.82 million
Nov 4 $ 0.000103
+186.13%
$ 10.68 million $ 1.17 million
Download