ElonRWA Historical Data

ELONRWA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0000249
+0.00%
$ 2.49 million $ 56,582
Dec 19, 2 PM $ 0.0000248
+0.00%
$ 2.48 million $ 56,280
Dec 19, 1 PM $ 0.0000248
+0.00%
$ 2.48 million $ 55,939
Dec 19, 12 PM $ 0.0000248
+0.16%
$ 2.48 million $ 54,834
Dec 19, 9 AM $ 0.0000247
+0.00%
$ 2.47 million $ 55,911
Dec 18, 6 PM $ 0.0000238
+1.73%
$ 2.38 million $ 53,577
Dec 18, 11 AM $ 0.0000241
+0.00%
$ 2.41 million $ 52,269
Dec 18, 4 AM $ 0.0000239
+0.75%
$ 2.39 million $ 49,542
Dec 17, 10 PM $ 0.0000236
+0.00%
$ 2.36 million $ 48,228
Dec 17, 9 PM $ 0.0000236
+0.00%
$ 2.36 million $ 47,739
Dec 17, 8 PM $ 0.0000234
+0.00%
$ 2.34 million $ 48,942
Dec 17, 5 PM $ 0.000024
+0.00%
$ 2.4 million $ 49,532
Dec 17, 10 AM $ 0.0000244
+0.00%
$ 2.44 million $ 49,998
Dec 17, 8 AM $ 0.0000246
+0.00%
$ -- $ 50,005
Dec 17, 7 AM $ 0.0000246
+0.00%
$ 2.46 million $ 49,968
Dec 17, 6 AM $ 0.0000245
+0.00%
$ 2.45 million $ 50,953
Dec 16, 10 PM $ 0.0000247
+1.11%
$ 2.47 million $ 50,243
Dec 16, 9 PM $ 0.0000244
+0.00%
$ 2.44 million $ 49,660
Dec 16, 9 AM $ 0.0000243
-0.08%
$ 2.43 million $ 48,147
Dec 16, 8 AM $ 0.0000243
+0.00%
$ 2.43 million $ 48,348
Dec 16, 7 AM $ 0.0000244
+0.00%
$ 2.44 million $ 47,428
Dec 16, 4 AM $ 0.0000242
-0.31%
$ 2.42 million $ 47,575
Dec 15, 11 PM $ 0.0000249
+0.62%
$ 2.49 million $ 46,827
Dec 15, 8 PM $ 0.0000246
-0.50%
$ 2.46 million $ 46,861
Dec 15, 6 PM $ 0.0000253
+0.00%
$ 2.53 million $ 47,934
Dec 15, 5 PM $ 0.0000253
+0.00%
$ 2.53 million $ 47,916
Dec 15, 4 PM $ 0.0000253
+0.00%
$ 2.53 million $ 50,306
Dec 15, 11 AM $ 0.0000265
+0.10%
$ 2.65 million $ 50,252
Dec 15, 10 AM $ 0.0000265
+0.00%
$ 2.65 million $ 49,972
Dec 15, 8 AM $ 0.0000264
+0.00%
$ 2.64 million $ 49,577
Dec 15, 3 AM $ 0.0000262
+0.00%
$ 2.62 million $ 49,775
Dec 15, 2 AM $ 0.0000263
+0.46%
$ 2.63 million $ 49,735
Dec 15, 1 AM $ 0.0000261
+0.60%
$ 2.61 million $ 48,175
Dec 15, 12 AM $ 0.0000259
+0.13%
$ 2.59 million $ 48,049
Dec 14, 10 PM $ 0.000026
-0.21%
$ 2.6 million $ 48,457
Dec 14, 9 PM $ 0.000026
-0.19%
$ 2.6 million $ 48,429
Dec 14, 7 PM $ 0.0000261
-1.90%
$ 2.61 million $ 45,848
Dec 14, 6 PM $ 0.0000266
+0.07%
$ 2.66 million $ 45,814
Dec 14, 11 AM $ 0.0000267
+0.00%
$ 2.67 million $ 45,591
Dec 14, 5 AM $ 0.0000269
+0.00%
$ 2.69 million $ 46,259
Dec 14, 4 AM $ 0.0000269
+0.04%
$ 2.69 million $ 46,260
Dec 14, 3 AM $ 0.0000269
-0.14%
$ 2.69 million $ 46,240
Dec 13, 11 PM $ 0.0000268
+0.01%
$ 2.68 million $ 46,137
Dec 13, 8 PM $ 0.0000268
+0.00%
$ 2.68 million $ 46,116
Dec 13, 7 PM $ 0.0000268
+0.12%
$ 2.68 million $ 45,678
Dec 13, 6 PM $ 0.0000268
+0.01%
$ 2.68 million $ 45,741
Dec 13, 4 PM $ 0.0000269
+0.00%
$ 2.69 million $ 45,853
Dec 13, 2 PM $ 0.0000269
+0.34%
$ 2.69 million $ 45,698
Dec 13, 1 PM $ 0.0000269
+0.00%
$ 2.69 million $ 45,819
Dec 13, 12 PM $ 0.0000269
-0.22%
$ 2.69 million $ 45,879