ElonRWA Historical Data

ELONRWA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0000218
+1.16%
$ 2.18 million $ 8,288
Dec 1, 7 PM $ 0.0000214
-0.34%
$ 2.14 million $ 8,165
Dec 1, 6 PM $ 0.0000214
+0.24%
$ 2.14 million $ 8,181
Dec 1, 5 PM $ 0.0000214
+0.00%
$ 2.14 million $ 8,128
Dec 1, 4 PM $ 0.0000214
-0.52%
$ 2.14 million $ 8,169
Dec 1, 2 PM $ 0.000022
+0.04%
$ 2.2 million $ 8,336
Dec 1, 11 AM $ 0.0000222
+0.00%
$ 2.22 million $ 8,253
Dec 1, 7 AM $ 0.000022
-0.03%
$ 2.2 million $ 8,255
Dec 1, 6 AM $ 0.0000221
+0.00%
$ 2.21 million $ 8,252
Dec 1, 4 AM $ 0.000022
-0.04%
$ 2.2 million $ 8,255
Dec 1, 3 AM $ 0.0000221
-0.27%
$ 2.21 million $ 7,987
Dec 1, 2 AM $ 0.0000221
-0.40%
$ 2.21 million $ 8,010
Dec 1, 1 AM $ 0.0000222
+0.34%
$ 2.22 million $ 7,969
Nov 30, 11 PM $ 0.0000236
+0.00%
$ 2.36 million $ 8,388
Nov 30, 10 PM $ 0.0000236
+0.00%
$ 2.36 million $ 8,380
Nov 30, 9 PM $ 0.0000235
+0.00%
$ 2.35 million $ 8,435
Nov 30, 6 PM $ 0.0000237
+0.00%
$ 2.37 million $ 8,199
Nov 30, 5 PM $ 0.0000237
+0.00%
$ 2.37 million $ 8,204
Nov 30, 2 PM $ 0.0000237
-0.19%
$ 2.37 million $ 8,185
Nov 30, 1 PM $ 0.0000235
+0.00%
$ 2.35 million $ 8,099
Nov 30, 10 AM $ 0.0000235
+0.00%
$ 2.35 million $ 8,106
Nov 30, 8 AM $ 0.0000235
+0.21%
$ 2.35 million $ 8,096
Nov 30, 5 AM $ 0.0000233
-0.32%
$ 2.33 million $ 8,073
Nov 30, 4 AM $ 0.0000234
-0.12%
$ 2.34 million $ 8,078
Nov 30, 3 AM $ 0.0000234
+0.13%
$ 2.34 million $ 8,044
Nov 29, 9 PM $ 0.0000234
-0.17%
$ 2.34 million $ 8,071
Nov 29, 8 PM $ 0.0000233
-0.26%
$ 2.33 million $ 8,070
Nov 29, 7 PM $ 0.0000233
+0.00%
$ 2.33 million $ 7,847
Nov 29, 4 PM $ 0.0000234
-0.06%
$ 2.34 million $ 7,849
Nov 29, 3 PM $ 0.0000234
+0.40%
$ 2.34 million $ 7,843
Nov 29, 2 PM $ 0.0000233
-0.32%
$ 2.33 million $ 7,838
Nov 29, 1 PM $ 0.0000234
-0.09%
$ 2.34 million $ 7,776
Nov 29, 12 PM $ 0.0000234
+0.01%
$ 2.34 million $ 7,750
Nov 29, 8 AM $ 0.0000234
+0.14%
$ 2.34 million $ 7,752
Nov 29, 7 AM $ 0.0000234
+0.01%
$ 2.34 million $ 7,495
Nov 29, 5 AM $ 0.0000237
+0.15%
$ 2.37 million $ 7,578
Nov 29, 4 AM $ 0.0000235
+0.00%
$ 2.35 million $ 7,568
Nov 29, 3 AM $ 0.0000236
+0.00%
$ 2.36 million $ 7,588
Nov 29, 2 AM $ 0.0000237
+0.00%
$ 2.37 million $ 7,588
Nov 29, 1 AM $ 0.0000237
+0.09%
$ 2.37 million $ 7,586
Nov 28, 11 PM $ 0.0000237
+0.00%
$ 2.37 million $ 7,575
Nov 28, 10 PM $ 0.0000236
+0.00%
$ 2.36 million $ 7,630
Nov 28, 9 PM $ 0.0000238
+0.00%
$ 2.38 million $ 7,623
Nov 28, 8 PM $ 0.0000238
+0.05%
$ 2.38 million $ 7,622
Nov 28, 7 PM $ 0.0000238
+0.52%
$ 2.38 million $ 7,580
Nov 28, 6 PM $ 0.0000237
+0.48%
$ 2.37 million $ 7,575
Nov 28, 5 PM $ 0.0000235
-0.40%
$ 2.35 million $ 7,555
Nov 28, 4 PM $ 0.0000236
-1.21%
$ 2.36 million $ 7,578
Nov 28, 3 PM $ 0.0000239
-0.54%
$ 2.39 million $ 7,698
Nov 28, 2 PM $ 0.0000239
+1.39%
$ 2.39 million $ 7,557