ElonRWA Historical Data

ELONRWA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0000269
-0.22%
$ 2.69 million $ 45,879
Dec 13, 9 AM $ 0.0000271
+0.06%
$ 2.71 million $ 45,118
Dec 13, 8 AM $ 0.0000269
+0.00%
$ 2.69 million $ 44,785
Dec 13, 7 AM $ 0.0000269
+0.11%
$ 2.69 million $ 44,788
Dec 13, 6 AM $ 0.0000268
-0.04%
$ 2.68 million $ 44,700
Dec 13, 5 AM $ 0.0000268
-0.09%
$ 2.68 million $ 44,743
Dec 13, 4 AM $ 0.0000268
-0.01%
$ 2.68 million $ 44,759
Dec 13, 3 AM $ 0.0000268
+0.12%
$ 2.68 million $ 44,689
Dec 13, 2 AM $ 0.0000268
+0.19%
$ 2.68 million $ 44,687
Dec 13, 1 AM $ 0.0000268
+0.12%
$ 2.68 million $ 44,695
Dec 13, 12 AM $ 0.0000268
+0.05%
$ 2.68 million $ 44,611
Dec 12, 11 PM $ 0.0000268
-0.04%
$ 2.68 million $ 44,635
Dec 12, 10 PM $ 0.0000268
-0.01%
$ 2.68 million $ 44,662
Dec 12, 9 PM $ 0.0000268
+0.36%
$ 2.68 million $ 44,568
Dec 12, 8 PM $ 0.0000267
-0.02%
$ 2.67 million $ 44,319
Dec 12, 7 PM $ 0.0000269
+0.00%
$ 2.69 million $ 44,189
Dec 12, 6 PM $ 0.0000266
+0.00%
$ 2.66 million $ 44,189
Dec 12, 4 PM $ 0.0000269
+0.00%
$ 2.69 million $ 44,792
Dec 12, 3 PM $ 0.0000271
-3.67%
$ 2.71 million $ 46,496
Dec 12, 2 PM $ 0.0000282
-0.05%
$ 2.82 million $ 46,475
Dec 12, 11 AM $ 0.0000283
+0.00%
$ 2.83 million $ 45,106
Dec 12, 8 AM $ 0.0000284
+0.03%
$ 2.84 million $ 45,090
Dec 11, 11 PM $ 0.0000284
+0.00%
$ 2.84 million $ 44,501
Dec 11, 8 PM $ 0.0000282
-0.04%
$ 2.82 million $ 44,451
Dec 11, 4 PM $ 0.0000279
+0.00%
$ 2.79 million $ 43,840
Dec 11, 3 PM $ 0.0000279
-0.46%
$ 2.79 million $ 43,901
Dec 11, 2 PM $ 0.0000281
+0.00%
$ 2.81 million $ 43,776
Dec 11, 1 PM $ 0.0000282
+0.06%
$ 2.82 million $ 43,750
Dec 11, 12 PM $ 0.0000281
+0.08%
$ 2.81 million $ 43,282
Dec 11, 9 AM $ 0.0000281
+0.00%
$ 2.81 million $ 43,195
Dec 11, 8 AM $ 0.000028
-1.41%
$ 2.8 million $ 43,309
Dec 11, 7 AM $ 0.0000284
+0.28%
$ 2.84 million $ 41,966
Dec 11, 6 AM $ 0.0000283
+0.49%
$ 2.83 million $ 40,871
Dec 11, 5 AM $ 0.0000281
+0.00%
$ 2.81 million $ 40,339
Dec 11, 4 AM $ 0.000028
+0.00%
$ 2.8 million $ 40,385
Dec 11, 3 AM $ 0.000028
-0.46%
$ 2.8 million $ 40,372
Dec 11, 2 AM $ 0.0000287
+0.00%
$ 2.87 million $ 41,135
Dec 11, 1 AM $ 0.0000286
+0.00%
$ 2.86 million $ 39,630
Dec 11, 12 AM $ 0.0000286
-2.54%
$ 2.86 million $ 38,463
Dec 10, 11 PM $ 0.0000295
-0.17%
$ 2.95 million $ 38,411
Dec 10, 10 PM $ 0.0000295
-0.24%
$ 2.95 million $ 38,141
Dec 10, 9 PM $ 0.0000295
+0.13%
$ 2.95 million $ 37,998
Dec 10, 8 PM $ 0.0000298
-0.80%
$ 2.98 million $ 36,047
Dec 10, 7 PM $ 0.00003
+5.05%
$ 3 million $ 27,446
Dec 10, 6 PM $ 0.0000286
+8.02%
$ 2.86 million $ 17,111
Dec 10, 5 PM $ 0.0000265
+0.69%
$ 2.65 million $ 2,491
Dec 10, 2 PM $ 0.0000261
-0.35%
$ 2.61 million $ 2,334
Dec 10, 1 PM $ 0.0000262
+0.64%
$ 2.62 million $ 1,845
Dec 10, 2 AM $ 0.0000259
+0.00%
$ 2.59 million $ 1,019
Dec 9, 11 PM $ 0.0000262
+0.00%
$ 2.62 million $ 1,019