ElonRWA Historical Data

ELONRWA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0000239
-0.54%
$ 2.39 million $ 7,698
Nov 28, 2 PM $ 0.0000239
+1.39%
$ 2.39 million $ 7,557
Nov 28, 1 PM $ 0.0000236
+0.00%
$ 2.36 million $ 7,518
Nov 28, 8 AM $ 0.0000235
+0.00%
$ -- $ 7,514
Nov 28, 7 AM $ 0.0000235
+0.00%
$ 2.35 million $ 7,529
Nov 28, 6 AM $ 0.0000235
-0.12%
$ 2.35 million $ 7,538
Nov 28, 5 AM $ 0.0000236
+0.38%
$ 2.36 million $ 7,531
Nov 28, 4 AM $ 0.0000235
+0.22%
$ 2.35 million $ 7,502
Nov 27, 7 PM $ 0.0000236
+0.00%
$ 2.36 million $ 7,540
Nov 27, 6 PM $ 0.0000236
+0.22%
$ 2.36 million $ 7,540
Nov 27, 5 PM $ 0.0000235
+0.00%
$ 2.35 million $ 7,500
Nov 27, 4 PM $ 0.0000234
+0.00%
$ 2.34 million $ 7,465
Nov 27, 3 PM $ 0.0000233
-0.03%
$ -- $ 7,467
Nov 27, 2 PM $ 0.0000233
-0.27%
$ 2.34 million $ 7,468
Nov 27, 12 PM $ 0.0000236
-0.10%
$ 2.36 million $ 7,534
Nov 27, 11 AM $ 0.0000236
-0.14%
$ 2.36 million $ 7,541
Nov 27, 10 AM $ 0.0000236
+0.00%
$ 2.36 million $ 7,537
Nov 27, 9 AM $ 0.0000236
+0.21%
$ 2.36 million $ 7,521
Nov 27, 8 AM $ 0.0000236
-0.05%
$ 2.36 million $ 7,535
Nov 27, 7 AM $ 0.0000236
+0.24%
$ 2.36 million $ 7,535
Nov 27, 6 AM $ 0.0000236
+0.04%
$ 2.36 million $ 7,522
Nov 27, 5 AM $ 0.0000237
-0.03%
$ 2.37 million $ 7,547
Nov 27, 4 AM $ 0.0000237
+0.06%
$ 2.37 million $ 7,531
Nov 27, 3 AM $ 0.0000237
+0.00%
$ 2.37 million $ 7,591
Nov 27, 2 AM $ 0.0000239
+0.95%
$ 2.39 million $ 7,554
Nov 27, 1 AM $ 0.0000236
+0.61%
$ 2.36 million $ 7,470
Nov 27, 12 AM $ 0.0000236
+0.00%
$ 2.36 million $ 7,483
Nov 26, 11 PM $ 0.0000235
-0.02%
$ 2.35 million $ 7,445
Nov 26, 10 PM $ 0.0000236
-0.13%
$ 2.36 million $ 7,469
Nov 26, 9 PM $ 0.0000236
+0.47%
$ 2.36 million $ 7,452
Nov 26, 8 PM $ 0.0000235
-0.47%
$ 2.35 million $ 7,433
Nov 26, 7 PM $ 0.0000236
+0.28%
$ 2.36 million $ 7,466
Nov 26, 6 PM $ 0.0000235
+2.62%
$ 2.35 million $ 7,462
Nov 26, 5 PM $ 0.000023
+0.00%
$ 2.3 million $ 7,247
Nov 26, 4 PM $ 0.000023
+0.32%
$ 2.3 million $ 7,232
Nov 26, 2 PM $ 0.0000228
+0.55%
$ 2.28 million $ 6,942
Nov 26, 1 PM $ 0.0000227
+0.11%
$ 2.27 million $ 6,917
Nov 26, 12 PM $ 0.0000226
+0.00%
$ 2.26 million $ 6,917
Nov 26, 11 AM $ 0.0000227
-0.01%
$ 2.27 million $ 6,943
Nov 26, 10 AM $ 0.0000227
+0.02%
$ 2.27 million $ 6,935
Nov 26, 9 AM $ 0.0000227
-0.01%
$ 2.27 million $ 6,942
Nov 26, 8 AM $ 0.000023
+0.00%
$ 2.3 million $ 6,731
Nov 26, 7 AM $ 0.000023
-0.09%
$ 2.3 million $ 6,731
Nov 26, 6 AM $ 0.000023
+0.42%
$ 2.3 million $ 6,708
Nov 26, 5 AM $ 0.0000238
+0.00%
$ 2.38 million $ 740
Nov 26, 4 AM $ 0.0000238
+0.12%
$ 2.38 million $ 740
Nov 26, 3 AM $ 0.0000238
-0.89%
$ 2.38 million $ 733
Nov 26, 2 AM $ 0.000024
-0.88%
$ 2.4 million $ 721
Nov 26, 1 AM $ 0.0000242
+0.47%
$ 2.42 million $ 138
Nov 26, 12 AM $ 0.0000241
+0.04%
$ 2.41 million $ 136