ElonRWA Historical Data

ELONRWA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.0000259
+0.00%
$ 2.59 million $ 1,019
Dec 9, 11 PM $ 0.0000262
+0.00%
$ 2.62 million $ 1,019
Dec 9, 10 PM $ 0.000026
-0.26%
$ 2.6 million $ 1,012
Dec 9, 8 PM $ 0.0000264
+0.00%
$ 2.64 million $ 896
Dec 8, 8 PM $ 0.0000245
+0.67%
$ 2.45 million $ 812
Dec 8, 7 PM $ 0.0000245
+0.00%
$ 2.45 million $ 789
Dec 8, 6 PM $ 0.0000244
+0.00%
$ 2.44 million $ 715
Dec 8, 5 PM $ 0.0000244
+0.00%
$ -- $ 716
Dec 7, 11 PM $ 0.0000239
+0.00%
$ 2.39 million $ 698
Dec 7, 10 PM $ 0.0000238
-1.94%
$ 2.38 million $ 709
Dec 7, 9 PM $ 0.0000245
-0.62%
$ 2.45 million $ 716
Dec 7, 8 PM $ 0.0000246
+0.00%
$ 2.46 million $ 642
Dec 7, 7 PM $ 0.0000246
+0.00%
$ 2.46 million $ 625
Dec 7, 6 PM $ 0.0000245
+0.29%
$ 2.45 million $ 623
Dec 7, 5 PM $ 0.0000237
+0.00%
$ 2.37 million $ 618
Dec 7, 3 AM $ 0.0000239
+0.00%
$ 2.39 million $ 609
Dec 7, 1 AM $ 0.0000239
+0.01%
$ 2.39 million $ 608
Dec 6, 11 PM $ 0.0000239
+0.00%
$ 2.39 million $ 608
Dec 6, 10 PM $ 0.0000239
+0.09%
$ 2.39 million $ 607
Dec 6, 7 PM $ 0.0000239
-0.31%
$ 2.39 million $ 609
Dec 6, 6 PM $ 0.000024
-0.07%
$ 2.4 million $ 608
Dec 6, 5 PM $ 0.000024
-0.11%
$ 2.4 million $ 608
Dec 6, 4 PM $ 0.000024
+0.05%
$ 2.4 million $ 607
Dec 6, 1 PM $ 0.0000238
+0.00%
$ 2.38 million $ 542
Dec 6, 10 AM $ 0.0000238
+0.00%
$ 2.38 million $ 518
Dec 6, 9 AM $ 0.0000238
+0.06%
$ 2.38 million $ 518
Dec 6, 6 AM $ 0.0000239
+0.00%
$ 2.39 million $ 518
Dec 6, 2 AM $ 0.0000238
+0.13%
$ 2.38 million $ 515
Dec 6, 1 AM $ 0.0000238
+0.00%
$ 2.38 million $ 513
Dec 6, 12 AM $ 0.0000237
-0.12%
$ 2.37 million $ 513
Dec 5, 9 PM $ 0.0000238
-0.33%
$ 2.38 million $ 516
Dec 5, 6 PM $ 0.0000237
+0.00%
$ 2.37 million $ 515
Dec 5, 2 PM $ 0.0000245
+0.00%
$ 2.45 million $ 511
Dec 4, 3 PM $ 0.000025
+0.02%
$ 2.5 million $ 2,325
Dec 4, 2 PM $ 0.000025
+0.00%
$ 2.5 million $ 2,289
Dec 4, 12 PM $ 0.000025
+0.00%
$ 2.5 million $ 2,149
Dec 4, 11 AM $ 0.000025
+0.00%
$ 2.5 million $ 2,154
Dec 4, 10 AM $ 0.0000251
+0.00%
$ 2.51 million $ 2,078
Dec 4, 9 AM $ 0.000025
+0.00%
$ 2.5 million $ 2,080
Dec 4, 3 AM $ 0.0000253
+0.00%
$ 2.53 million $ 2,100
Dec 4, 2 AM $ 0.0000253
-0.02%
$ 2.53 million $ 2,073
Dec 4, 12 AM $ 0.000025
-0.23%
$ 2.5 million $ 2,067
Dec 3, 9 PM $ 0.0000248
+1.13%
$ 2.47 million $ 2,025
Dec 3, 8 PM $ 0.0000245
+0.01%
$ 2.45 million $ 1,431
Dec 3, 7 PM $ 0.0000244
+0.00%
$ 2.44 million $ 1,359
Dec 3, 6 PM $ 0.0000244
-0.35%
$ 2.44 million $ 1,314
Dec 3, 5 PM $ 0.0000242
+0.00%
$ 2.42 million $ 1,095
Dec 3, 1 PM $ 0.0000242
+0.01%
$ 2.42 million $ 1,075
Dec 3, 12 PM $ 0.0000241
+0.00%
$ 2.41 million $ 1,060
Dec 3, 11 AM $ 0.000024
+0.00%
$ 2.4 million $ 1,009