ElonRWA Historical Data

ELONRWA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0000242
-0.01%
$ 2.42 million $ 135
Nov 25, 10 PM $ 0.0000239
-0.17%
$ -- $ 133
Nov 25, 9 PM $ 0.0000239
+0.00%
$ 2.39 million $ 131
Nov 25, 7 PM $ 0.0000236
-1.67%
$ 2.36 million $ 133
Nov 25, 4 PM $ 0.0000238
+0.00%
$ 2.38 million $ 56
Nov 25, 2 PM $ 0.0000237
+0.19%
$ 2.37 million $ 55
Nov 25, 1 PM $ 0.0000236
-0.73%
$ 2.36 million $ 5
Nov 25, 10 AM $ 0.0000235
+0.11%
$ 2.35 million $ 1
Nov 25, 4 AM $ 0.0000238
-0.10%
$ 2.38 million $ 16,035
Nov 25, 3 AM $ 0.0000238
-0.20%
$ 2.38 million $ 16,064
Nov 25, 12 AM $ 0.000024
-0.29%
$ 2.4 million $ 16,148
Nov 24, 11 PM $ 0.0000241
+0.11%
$ 2.41 million $ 16,236
Nov 24, 10 PM $ 0.0000241
+0.18%
$ 2.41 million $ 16,193
Nov 24, 9 PM $ 0.0000242
-0.39%
$ 2.42 million $ 16,291
Nov 24, 8 PM $ 0.0000242
+0.53%
$ 2.42 million $ 16,181
Nov 24, 7 PM $ 0.0000241
+0.00%
$ 2.41 million $ 15,592
Nov 24, 4 PM $ 0.0000232
+0.91%
$ 2.32 million $ 15,585
Nov 24, 3 PM $ 0.000023
-0.23%
$ 2.3 million $ 15,073
Nov 24, 1 PM $ 0.0000231
+0.00%
$ 2.31 million $ 15,073
Nov 24, 12 PM $ 0.0000229
+0.11%
$ 2.29 million $ 14,920
Nov 24, 11 AM $ 0.0000228
-0.22%
$ 2.28 million $ 14,943
Nov 24, 10 AM $ 0.0000229
+0.05%
$ 2.29 million $ 14,933
Nov 24, 7 AM $ 0.0000232
+0.00%
$ 2.32 million $ 14,961
Nov 24, 12 AM $ 0.0000229
+0.00%
$ 2.29 million $ 14,908
Nov 23, 11 PM $ 0.0000229
-1.14%
$ 2.29 million $ 14,918
Nov 23, 10 PM $ 0.0000231
-0.13%
$ 2.31 million $ 15,060
Nov 23, 9 PM $ 0.0000231
+0.08%
$ 2.31 million $ 15,071
Nov 23, 8 PM $ 0.0000231
+0.65%
$ 2.31 million $ 15,027
Nov 23, 7 PM $ 0.0000229
+0.00%
$ 2.29 million $ 14,845
Nov 23, 5 PM $ 0.0000228
-0.90%
$ 2.28 million $ 14,818
Nov 23, 4 PM $ 0.0000231
-0.25%
$ 2.31 million $ 15,018
Nov 23, 3 PM $ 0.0000231
+0.54%
$ 2.31 million $ 15,040
Nov 23, 2 PM $ 0.000023
-0.81%
$ 2.3 million $ 14,754
Nov 23, 1 PM $ 0.0000232
+0.18%
$ 2.32 million $ 14,791
Nov 23, 12 PM $ 0.0000232
+1.40%
$ 2.32 million $ 14,805
Nov 23, 11 AM $ 0.0000229
+0.00%
$ 2.29 million $ 13,970
Nov 23, 10 AM $ 0.0000229
-0.29%
$ 2.29 million $ 13,955
Nov 23, 9 AM $ 0.0000229
-0.02%
$ 2.29 million $ 13,980
Nov 23, 8 AM $ 0.0000228
+0.52%
$ 2.28 million $ 13,957
Nov 23, 7 AM $ 0.0000227
-0.88%
$ 2.27 million $ 13,936
Nov 23, 6 AM $ 0.000023
+0.00%
$ 2.3 million $ 14,047
Nov 23, 5 AM $ 0.000023
+0.04%
$ 2.3 million $ 14,058
Nov 23, 4 AM $ 0.000023
+0.11%
$ 2.3 million $ 14,032
Nov 23, 3 AM $ 0.0000229
-0.30%
$ 2.29 million $ 13,994
Nov 23, 2 AM $ 0.000023
+0.71%
$ 2.3 million $ 13,956
Nov 23, 1 AM $ 0.0000229
+1.38%
$ 2.29 million $ 13,915
Nov 23, 12 AM $ 0.0000226
+0.09%
$ 2.26 million $ 13,711
Nov 22, 11 PM $ 0.0000225
-0.73%
$ 2.25 million $ 13,684
Nov 22, 10 PM $ 0.0000225
+0.73%
$ 2.25 million $ 13,659
Nov 22, 9 PM $ 0.0000224
+0.20%
$ 2.24 million $ 13,553