ElonRWA Historical Data

ELONRWA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.000024
+0.00%
$ 2.4 million $ 1,009
Dec 3, 10 AM $ 0.0000239
+0.00%
$ 2.39 million $ 1,009
Dec 3, 9 AM $ 0.0000239
-0.22%
$ 2.39 million $ 1,008
Dec 3, 8 AM $ 0.000024
+0.00%
$ 2.4 million $ 1,018
Dec 3, 7 AM $ 0.0000242
+0.00%
$ 2.42 million $ 1,018
Dec 3, 6 AM $ 0.0000242
+0.27%
$ 2.42 million $ 1,015
Dec 3, 5 AM $ 0.0000239
+0.00%
$ 2.39 million $ 974
Dec 3, 4 AM $ 0.0000238
+0.21%
$ 2.38 million $ 971
Dec 3, 3 AM $ 0.0000238
+0.26%
$ 2.38 million $ 972
Dec 3, 1 AM $ 0.0000236
+0.30%
$ 2.36 million $ 898
Dec 2, 10 PM $ 0.0000236
+0.68%
$ 2.36 million $ 893
Dec 2, 9 PM $ 0.0000235
+0.14%
$ 2.35 million $ 891
Dec 2, 8 PM $ 0.0000234
-1.03%
$ 2.34 million $ 842
Dec 2, 7 PM $ 0.0000237
+0.16%
$ 2.37 million $ 689
Dec 2, 6 PM $ 0.0000237
+0.41%
$ 2.37 million $ 177
Dec 2, 5 PM $ 0.0000235
+0.28%
$ 2.35 million $ 126
Dec 2, 4 PM $ 0.0000234
-0.66%
$ 2.34 million $ 57
Dec 2, 2 PM $ 0.0000222
+0.00%
$ 2.22 million $ 56
Dec 2, 1 PM $ 0.0000222
+0.59%
$ 2.22 million $ 56
Dec 2, 12 PM $ 0.0000221
-0.05%
$ 2.21 million $ 54
Dec 2, 11 AM $ 0.0000221
+0.46%
$ 2.21 million $ 54
Dec 2, 10 AM $ 0.0000219
+0.00%
$ 2.19 million $ 27
Dec 2, 9 AM $ 0.0000219
+0.00%
$ 2.19 million $ 0.1
Dec 2, 3 AM $ 0.0000219
+0.22%
$ 2.19 million $ 8,390
Dec 2, 2 AM $ 0.0000219
+0.00%
$ 2.19 million $ 8,390
Dec 2, 1 AM $ 0.0000219
+0.31%
$ 2.19 million $ 8,367
Dec 2, 12 AM $ 0.0000218
-0.24%
$ 2.18 million $ 8,346
Dec 1, 11 PM $ 0.0000219
+0.06%
$ 2.19 million $ 8,404
Dec 1, 10 PM $ 0.0000219
+0.68%
$ 2.19 million $ 8,366
Dec 1, 9 PM $ 0.0000218
+1.16%
$ 2.18 million $ 8,288
Dec 1, 7 PM $ 0.0000214
-0.34%
$ 2.14 million $ 8,165
Dec 1, 6 PM $ 0.0000214
+0.24%
$ 2.14 million $ 8,181
Dec 1, 5 PM $ 0.0000214
+0.00%
$ 2.14 million $ 8,128
Dec 1, 4 PM $ 0.0000214
-0.52%
$ 2.14 million $ 8,169
Dec 1, 2 PM $ 0.000022
+0.04%
$ 2.2 million $ 8,336
Dec 1, 11 AM $ 0.0000222
+0.00%
$ 2.22 million $ 8,253
Dec 1, 7 AM $ 0.000022
-0.03%
$ 2.2 million $ 8,255
Dec 1, 6 AM $ 0.0000221
+0.00%
$ 2.21 million $ 8,252
Dec 1, 4 AM $ 0.000022
-0.04%
$ 2.2 million $ 8,255
Dec 1, 3 AM $ 0.0000221
-0.27%
$ 2.21 million $ 7,987
Dec 1, 2 AM $ 0.0000221
-0.40%
$ 2.21 million $ 8,010
Dec 1, 1 AM $ 0.0000222
+0.34%
$ 2.22 million $ 7,969
Download