ElonRWA Historical Data

ELONRWA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0000223
-0.31%
$ 2.23 million $ 13,528
Nov 22, 7 PM $ 0.0000224
-0.04%
$ 2.24 million $ 13,542
Nov 22, 6 PM $ 0.0000224
+0.15%
$ 2.24 million $ 13,511
Nov 22, 5 PM $ 0.0000224
-0.27%
$ 2.24 million $ 13,496
Nov 22, 4 PM $ 0.0000224
+0.85%
$ 2.24 million $ 13,507
Nov 22, 3 PM $ 0.0000222
-0.35%
$ 2.22 million $ 13,364
Nov 22, 9 AM $ 0.0000222
+0.00%
$ 2.22 million $ 13,129
Nov 22, 8 AM $ 0.0000223
+0.00%
$ 2.23 million $ 13,153
Nov 22, 6 AM $ 0.0000224
+0.55%
$ 2.24 million $ 13,080
Nov 22, 4 AM $ 0.0000222
-0.49%
$ 2.22 million $ 13,163
Nov 22, 3 AM $ 0.0000224
+0.00%
$ 2.24 million $ 13,140
Nov 22, 2 AM $ 0.0000223
-0.89%
$ 2.23 million $ 13,155
Nov 22, 1 AM $ 0.0000226
+0.57%
$ 2.26 million $ 13,217
Nov 22, 12 AM $ 0.0000225
+0.00%
$ 2.25 million $ 12,968
Nov 21, 11 PM $ 0.0000222
+0.07%
$ 2.22 million $ 12,932
Nov 21, 10 PM $ 0.0000222
-1.28%
$ 2.24 million $ 13,058
Nov 21, 9 PM $ 0.0000225
+0.85%
$ 2.25 million $ 13,109
Nov 21, 8 PM $ 0.0000223
-1.13%
$ 2.23 million $ 12,908
Nov 21, 7 PM $ 0.0000226
+0.00%
$ 2.26 million $ 13,183
Nov 21, 6 PM $ 0.0000227
+0.00%
$ 2.27 million $ 13,212
Nov 21, 5 PM $ 0.0000227
+0.00%
$ 2.27 million $ 13,209
Nov 21, 3 PM $ 0.0000216
+0.00%
$ 2.16 million $ 8,940
Nov 21, 1 PM $ 0.0000224
+0.00%
$ 2.24 million $ 2,369
Nov 21, 8 AM $ 0.0000225
-0.34%
$ 2.25 million $ 1,975
Nov 20, 6 PM $ 0.0000234
+0.00%
$ 2.34 million $ 2,002
Nov 20, 5 PM $ 0.0000234
+0.00%
$ 2.34 million $ 2,003
Nov 20, 4 AM $ 0.000025
-0.83%
$ 2.5 million $ 1,714
Nov 20, 1 AM $ 0.000025
+0.00%
$ 2.5 million $ 1,555
Nov 19, 8 PM $ 0.0000239
+0.06%
$ 2.39 million $ 1,339
Nov 19, 7 PM $ 0.0000239
-0.16%
$ 2.39 million $ 1,220
Nov 19, 6 PM $ 0.0000241
-0.21%
$ 2.41 million $ 799
Nov 19, 5 PM $ 0.0000241
-0.70%
$ 2.41 million $ 596
Nov 19, 5 AM $ 0.0000253
+0.00%
$ 2.53 million $ 36,732
Nov 19, 4 AM $ 0.0000254
-1.48%
$ 2.54 million $ 36,724
Nov 19, 1 AM $ 0.0000257
+0.00%
$ 2.57 million $ 36,715
Nov 19, 12 AM $ 0.0000257
-0.28%
$ 2.57 million $ 36,783
Nov 18, 10 PM $ 0.0000257
+0.00%
$ 2.57 million $ 36,638
Nov 18, 9 PM $ 0.000026
+0.00%
$ 2.6 million $ 36,964
Nov 18, 7 PM $ 0.0000262
+0.00%
$ 2.62 million $ 36,950
Nov 18, 6 PM $ 0.0000262
+0.99%
$ 2.62 million $ 36,805
Nov 18, 5 PM $ 0.0000259
+0.75%
$ 2.59 million $ 35,949
Nov 18, 4 PM $ 0.0000257
+1.59%
$ 2.57 million $ 32,380
Nov 18, 3 PM $ 0.0000252
+0.65%
$ 2.52 million $ 31,810
Nov 18, 9 AM $ 0.0000249
-0.14%
$ 2.49 million $ 31,054
Nov 18, 8 AM $ 0.0000247
+0.19%
$ 2.47 million $ 30,558
Nov 18, 6 AM $ 0.0000246
+0.00%
$ 2.46 million $ 29,489
Nov 18, 5 AM $ 0.0000244
+0.00%
$ 2.44 million $ 29,454
Nov 18, 4 AM $ 0.0000244
-0.56%
$ 2.44 million $ 29,113
Nov 18, 12 AM $ 0.0000245
+0.38%
$ 2.45 million $ 28,242
Nov 17, 11 PM $ 0.0000244
+4.10%
$ 2.44 million $ 20,198