ElonRWA Historical Data

ELONRWA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0000237
+0.59%
$ 2.37 million $ 19,181
Nov 17, 9 PM $ 0.0000233
+0.00%
$ 2.33 million $ 18,832
Nov 17, 8 PM $ 0.0000233
+1.28%
$ 2.33 million $ 18,855
Nov 17, 6 PM $ 0.0000227
+0.00%
$ 2.27 million $ 10,089
Nov 17, 10 AM $ 0.0000238
+0.00%
$ 2.38 million $ 10,310
Nov 17, 3 AM $ 0.0000235
+2.08%
$ 2.35 million $ 6,803
Nov 17, 12 AM $ 0.0000227
+0.00%
$ 2.27 million $ 6,800
Nov 16, 7 PM $ 0.0000227
+0.00%
$ 2.27 million $ 6,676
Nov 16, 7 AM $ 0.0000235
+0.16%
$ 2.35 million $ 6,930
Nov 16, 6 AM $ 0.0000235
+0.00%
$ 2.35 million $ 6,883
Nov 16, 4 AM $ 0.0000234
+0.00%
$ -- $ 6,884
Nov 16, 3 AM $ 0.0000234
+0.10%
$ 2.34 million $ 6,877
Nov 16, 1 AM $ 0.0000231
-0.07%
$ 2.31 million $ 6,733
Nov 16, 12 AM $ 0.0000232
+0.00%
$ 2.32 million $ 6,660
Nov 15, 10 PM $ 0.0000231
+0.00%
$ 2.31 million $ 6,703
Nov 15, 9 PM $ 0.0000233
+0.00%
$ 2.33 million $ 6,709
Nov 15, 6 PM $ 0.0000234
+0.00%
$ 2.34 million $ 6,694
Nov 15, 5 PM $ 0.0000234
+0.47%
$ 2.34 million $ 6,662
Nov 15, 4 PM $ 0.0000234
+0.03%
$ 2.34 million $ 6,651
Nov 15, 3 PM $ 0.0000233
-0.08%
$ 2.33 million $ 6,641
Nov 15, 1 PM $ 0.0000232
+0.00%
$ 2.32 million $ 6,585
Nov 15, 12 PM $ 0.0000231
+0.00%
$ 2.31 million $ 6,603
Nov 15, 8 AM $ 0.0000232
-0.43%
$ 2.32 million $ 6,597
Nov 15, 6 AM $ 0.0000233
+0.00%
$ 2.33 million $ 6,565
Nov 15, 5 AM $ 0.0000233
+0.41%
$ 2.33 million $ 6,538
Nov 14, 9 PM $ 0.0000232
+0.00%
$ 2.32 million $ 6,387
Nov 14, 2 AM $ 0.0000231
+0.00%
$ 2.31 million $ 37,557
Nov 13, 10 PM $ 0.000023
+0.00%
$ 2.3 million $ 36,773
Nov 13, 9 PM $ 0.0000225
-0.36%
$ 2.25 million $ 36,904
Nov 13, 6 PM $ 0.0000235
+0.00%
$ 2.35 million $ 38,589
Nov 13, 5 PM $ 0.0000239
+0.00%
$ 2.39 million $ 38,665
Nov 13, 4 PM $ 0.000024
-2.31%
$ 2.4 million $ 38,545
Nov 13, 11 AM $ 0.0000255
+0.00%
$ 2.55 million $ 37,240
Nov 13, 10 AM $ 0.0000254
+0.00%
$ 2.54 million $ 37,669
Nov 13, 8 AM $ 0.0000257
+0.15%
$ 2.57 million $ 37,144
Nov 13, 4 AM $ 0.0000252
-0.02%
$ 2.52 million $ 36,453
Nov 12, 1 PM $ 0.0000256
-0.09%
$ 2.56 million $ 36,125
Nov 12, 11 AM $ 0.0000257
+0.94%
$ 2.57 million $ 35,973
Nov 12, 9 AM $ 0.0000251
+0.00%
$ 2.51 million $ 34,956
Nov 12, 8 AM $ 0.0000248
+0.35%
$ 2.48 million $ 34,905
Nov 12, 7 AM $ 0.0000248
+0.78%
$ 2.48 million $ 34,495
Nov 12, 6 AM $ 0.0000247
+0.05%
$ 2.47 million $ 33,024
Nov 12, 5 AM $ 0.0000246
+0.00%
$ 2.46 million $ 32,870
Nov 12, 4 AM $ 0.0000246
-0.06%
$ 2.46 million $ 32,889
Nov 12, 3 AM $ 0.0000245
+0.00%
$ 2.45 million $ 33,805
Nov 12, 2 AM $ 0.0000254
+0.00%
$ 2.54 million $ 28,312
Nov 11, 10 PM $ 0.0000251
+0.00%
$ 2.51 million $ 28,483
Nov 11, 9 PM $ 0.0000253
+0.00%
$ 2.53 million $ 28,657
Nov 11, 6 PM $ 0.0000255
+0.00%
$ 2.55 million $ 27,415
Nov 11, 5 PM $ 0.0000259
+0.00%
$ 2.59 million $ 27,240