ElonRWA Historical Data

ELONRWA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0000259
+0.00%
$ 2.59 million $ 26,619
Nov 11, 10 AM $ 0.0000264
+0.00%
$ 2.64 million $ 27,807
Nov 11, 8 AM $ 0.0000264
+0.31%
$ 2.64 million $ 27,615
Nov 11, 7 AM $ 0.0000264
-0.02%
$ 2.64 million $ 27,704
Nov 11, 4 AM $ 0.0000266
-1.15%
$ 2.66 million $ 28,074
Nov 11, 3 AM $ 0.0000269
+0.00%
$ 2.69 million $ 27,861
Nov 11, 2 AM $ 0.0000266
-1.53%
$ 2.66 million $ 28,249
Nov 11, 1 AM $ 0.0000269
+1.49%
$ 2.69 million $ 27,976
Nov 11, 12 AM $ 0.0000265
+0.00%
$ 2.65 million $ 27,698
Nov 10, 11 PM $ 0.0000265
+0.15%
$ 2.65 million $ 27,656
Nov 10, 10 PM $ 0.0000264
+0.60%
$ 2.64 million $ 27,494
Nov 10, 7 PM $ 0.0000263
+0.00%
$ 2.63 million $ 27,473
Nov 10, 6 PM $ 0.0000263
-0.16%
$ 2.63 million $ 27,515
Nov 10, 4 PM $ 0.0000262
-0.59%
$ 2.62 million $ 27,421
Nov 10, 3 PM $ 0.0000263
-1.80%
$ 2.63 million $ 27,223
Nov 10, 2 PM $ 0.0000268
+0.00%
$ 2.68 million $ 27,646
Nov 10, 12 PM $ 0.0000268
+0.00%
$ 2.68 million $ 27,686
Nov 10, 11 AM $ 0.0000269
-0.06%
$ 2.69 million $ 27,055
Nov 10, 10 AM $ 0.000027
+0.00%
$ 2.7 million $ 27,063
Nov 10, 7 AM $ 0.0000269
+0.32%
$ 2.69 million $ 26,919
Nov 10, 4 AM $ 0.0000269
-0.25%
$ 2.69 million $ 26,782
Nov 10, 2 AM $ 0.000027
-0.11%
$ 2.7 million $ 25,518
Nov 10, 1 AM $ 0.000027
+0.00%
$ 2.7 million $ 25,204
Nov 10, 12 AM $ 0.0000267
+0.89%
$ 2.67 million $ 24,967
Nov 9, 11 PM $ 0.0000265
-0.04%
$ 2.65 million $ 25,138
Nov 9, 10 PM $ 0.0000266
+0.00%
$ 2.66 million $ 24,846
Nov 9, 7 PM $ 0.0000264
+0.56%
$ 2.64 million $ 24,709
Nov 9, 4 PM $ 0.0000262
+0.00%
$ 2.62 million $ 24,504
Nov 9, 2 PM $ 0.0000261
+0.09%
$ 2.61 million $ 24,466
Nov 9, 9 AM $ 0.0000255
+0.00%
$ 2.55 million $ 22,278
Nov 9, 7 AM $ 0.0000255
+0.12%
$ 2.55 million $ 22,276
Nov 9, 3 AM $ 0.0000253
+0.00%
$ 2.53 million $ 21,136
Nov 8, 5 PM $ 0.0000251
+0.00%
$ 2.51 million $ 21,893
Nov 8, 2 PM $ 0.0000252
-0.67%
$ 2.52 million $ 21,888
Nov 8, 11 AM $ 0.0000257
+0.00%
$ 2.57 million $ 22,252
Nov 8, 10 AM $ 0.0000256
-0.56%
$ 2.56 million $ 22,249
Nov 8, 9 AM $ 0.0000259
+0.22%
$ 2.59 million $ 22,146
Nov 8, 8 AM $ 0.0000257
-0.06%
$ 2.57 million $ 22,093
Nov 8, 6 AM $ 0.0000258
+0.00%
$ 2.58 million $ 22,043
Nov 8, 3 AM $ 0.0000258
+0.11%
$ 2.58 million $ 22,017
Nov 8, 12 AM $ 0.0000256
+0.00%
$ 2.56 million $ 20,387
Nov 7, 11 PM $ 0.0000256
-0.12%
$ 2.56 million $ 20,369
Nov 7, 9 PM $ 0.0000257
+0.00%
$ 2.57 million $ 20,329
Nov 7, 8 PM $ 0.0000256
+0.03%
$ 2.56 million $ 20,349
Nov 7, 7 PM $ 0.0000256
+2.69%
$ 2.56 million $ 19,678
Nov 7, 6 PM $ 0.0000249
+1.15%
$ 2.49 million $ 14,986
Nov 7, 4 PM $ 0.0000239
-0.02%
$ 2.39 million $ 14,315
Nov 7, 3 PM $ 0.000024
+6.99%
$ 2.4 million $ 13,449
Nov 7, 2 PM $ 0.0000226
+0.00%
$ 2.26 million $ 6,178
Nov 7, 1 PM $ 0.0000225
-2.24%
$ 2.25 million $ 5,975