ElonRWA Historical Data

ELONRWA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0000256
+2.69%
$ 2.56 million $ 19,678
Nov 7, 6 PM $ 0.0000249
+1.15%
$ 2.49 million $ 14,986
Nov 7, 4 PM $ 0.0000239
-0.02%
$ 2.39 million $ 14,315
Nov 7, 3 PM $ 0.000024
+6.99%
$ 2.4 million $ 13,449
Nov 7, 2 PM $ 0.0000226
+0.00%
$ 2.26 million $ 6,178
Nov 7, 1 PM $ 0.0000225
-2.24%
$ 2.25 million $ 5,975
Nov 7, 12 PM $ 0.0000231
+0.00%
$ 2.31 million $ 1,014
Nov 7, 10 AM $ 0.0000237
-0.40%
$ 2.37 million $ 935
Nov 7, 9 AM $ 0.0000239
-0.65%
$ 2.39 million $ 944
Nov 7, 8 AM $ 0.000024
+0.00%
$ 2.4 million $ 936
Nov 7, 7 AM $ 0.0000241
+0.09%
$ 2.41 million $ 932
Nov 7, 6 AM $ 0.0000241
-0.36%
$ 2.41 million $ 928
Nov 7, 2 AM $ 0.0000238
-0.29%
$ 2.38 million $ 857
Nov 7, 12 AM $ 0.0000237
+0.00%
$ 2.37 million $ 859
Nov 6, 2 AM $ 0.0000243
+0.00%
$ 2.43 million $ 45,143
Nov 5, 9 PM $ 0.0000247
+0.00%
$ 2.47 million $ 45,968
Nov 5, 5 AM $ 0.0000239
+0.01%
$ 2.39 million $ 43,599
Nov 5, 3 AM $ 0.0000239
+1.71%
$ 2.39 million $ 42,802
Nov 5, 2 AM $ 0.0000235
+0.00%
$ 2.35 million $ 40,331
Nov 4, 8 PM $ 0.0000222
-3.88%
$ 2.22 million $ 37,153
Nov 4, 4 PM $ 0.0000251
+0.00%
$ 2.51 million $ 39,554
Nov 4, 3 PM $ 0.000025
+0.00%
$ 2.5 million $ 38,734
Nov 4, 11 AM $ 0.0000245
+0.00%
$ 2.45 million $ 38,648
Nov 4, 10 AM $ 0.0000246
+0.00%
$ 2.46 million $ 38,351
Nov 4, 9 AM $ 0.0000246
+0.00%
$ 2.46 million $ 38,206
Nov 4, 8 AM $ 0.0000245
-0.83%
$ 2.45 million $ 38,265
Nov 4, 2 AM $ 0.000026
+0.00%
$ 2.6 million $ 37,415
Nov 4, 1 AM $ 0.000026
+0.00%
$ 2.6 million $ 38,827
Nov 3, 5 PM $ 0.0000258
+0.16%
$ 2.58 million $ 37,116
Nov 3, 4 PM $ 0.0000258
+0.21%
$ 2.58 million $ 36,710
Nov 3, 3 PM $ 0.0000258
-3.04%
$ 2.58 million $ 37,638
Nov 3, 11 AM $ 0.0000265
+0.00%
$ 2.65 million $ 37,497
Nov 3, 10 AM $ 0.0000265
+0.00%
$ 2.65 million $ 37,444
Nov 3, 9 AM $ 0.0000265
+0.00%
$ 2.65 million $ 36,523
Nov 3, 8 AM $ 0.0000265
-1.00%
$ 2.65 million $ 36,675
Nov 3, 4 AM $ 0.0000271
+0.00%
$ 2.71 million $ 35,993
Nov 3, 3 AM $ 0.0000272
-0.92%
$ 2.72 million $ 36,302
Nov 3, 1 AM $ 0.0000279
+0.12%
$ 2.79 million $ 36,924
Nov 2, 10 PM $ 0.0000277
+0.15%
$ 2.77 million $ 35,342
Nov 2, 9 PM $ 0.0000277
+0.00%
$ 2.77 million $ 35,531
Nov 2, 11 AM $ 0.0000282
+0.00%
$ 2.82 million $ 34,789
Nov 2, 2 AM $ 0.0000279
+0.00%
$ 2.79 million $ 33,323
Nov 2, 12 AM $ 0.000028
+0.00%
$ 2.8 million $ 33,288
Nov 1, 9 PM $ 0.000028
+0.00%
$ 2.8 million $ 33,377
Nov 1, 5 PM $ 0.0000282
+0.00%
$ 2.82 million $ 33,194
Nov 1, 1 PM $ 0.000028
-0.23%
$ 2.8 million $ 33,182
Oct 31, 11 PM $ 0.000028
+0.00%
$ 2.8 million $ 32,508
Oct 31, 10 PM $ 0.000028
+0.00%
$ 2.8 million $ 32,508
Oct 31, 6 PM $ 0.0000278
+0.05%
$ 2.78 million $ 32,171
Oct 31, 3 PM $ 0.0000279
+0.00%
$ 2.79 million $ 32,253