ElonRWA Historical Data

ELONRWA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0000279
+0.00%
$ 2.79 million $ 32,175
Oct 31, 11 AM $ 0.0000279
+0.00%
$ 2.79 million $ 31,089
Oct 31, 7 AM $ 0.0000277
+0.00%
$ 2.77 million $ 30,129
Oct 30, 7 PM $ 0.0000269
-1.35%
$ 2.69 million $ 27,842
Oct 30, 6 PM $ 0.0000272
+0.00%
$ 2.72 million $ 28,298
Oct 30, 1 PM $ 0.0000277
+0.33%
$ 2.77 million $ 28,187
Oct 30, 3 AM $ 0.0000287
+0.00%
$ 2.87 million $ 27,969
Oct 30, 3 AM $ 0.0000287
+0.00%
$ 2.87 million $ 27,969
Oct 30, 3 AM $ 0.0000287
+0.00%
$ 2.87 million $ 27,969
Oct 30, 3 AM $ 0.0000287
+0.00%
$ 2.87 million $ 27,969
Oct 30, 12 AM $ 0.0000284
+0.00%
$ 2.84 million $ 28,004
Oct 30, 12 AM $ 0.0000284
+0.00%
$ 2.84 million $ 28,004
Oct 30, 12 AM $ 0.0000284
+0.00%
$ 2.84 million $ 28,004
Oct 30, 12 AM $ 0.0000284
+0.00%
$ 2.84 million $ 28,004
Oct 29, 11 PM $ 0.0000285
+0.00%
$ 2.85 million $ 27,577
Oct 29, 11 PM $ 0.0000285
+0.00%
$ 2.85 million $ 27,577
Oct 29, 11 PM $ 0.0000285
+0.00%
$ 2.85 million $ 27,577
Oct 29, 11 PM $ 0.0000285
+0.00%
$ 2.85 million $ 27,577
Oct 29, 7 PM $ 0.0000286
+0.00%
$ 2.86 million $ 26,921
Oct 29, 7 PM $ 0.0000286
+0.00%
$ 2.86 million $ 26,921
Oct 29, 7 PM $ 0.0000286
+0.00%
$ 2.86 million $ 26,921
Oct 29, 7 PM $ 0.0000286
+0.00%
$ 2.86 million $ 26,921
Oct 29, 4 PM $ 0.0000287
-0.07%
$ 2.87 million $ 26,749
Oct 29, 4 PM $ 0.0000287
-0.07%
$ 2.87 million $ 26,749
Oct 29, 4 PM $ 0.0000287
-0.07%
$ 2.87 million $ 26,749
Oct 29, 4 PM $ 0.0000287
-0.07%
$ 2.87 million $ 26,749
Oct 29, 11 AM $ 0.0000291
+0.00%
$ 2.91 million $ 26,385
Oct 29, 11 AM $ 0.0000291
+0.00%
$ 2.91 million $ 26,385
Oct 29, 11 AM $ 0.0000291
+0.00%
$ 2.91 million $ 26,385
Oct 29, 11 AM $ 0.0000291
+0.00%
$ 2.91 million $ 26,385
Oct 29, 10 AM $ 0.0000291
+0.00%
$ 2.91 million $ 27,092
Oct 29, 10 AM $ 0.0000291
+0.00%
$ 2.91 million $ 27,092
Oct 29, 10 AM $ 0.0000291
+0.00%
$ 2.91 million $ 27,092
Oct 29, 10 AM $ 0.0000291
+0.00%
$ 2.91 million $ 27,092
Oct 29, 4 AM $ 0.0000292
+0.00%
$ 2.92 million $ 26,230
Oct 29, 4 AM $ 0.0000292
+0.00%
$ 2.92 million $ 26,230
Oct 29, 4 AM $ 0.0000292
+0.00%
$ 2.92 million $ 26,230
Oct 29, 4 AM $ 0.0000292
+0.00%
$ 2.92 million $ 26,230
Oct 29, 3 AM $ 0.0000291
-0.30%
$ 2.91 million $ 26,155
Oct 29, 3 AM $ 0.0000291
-0.30%
$ 2.91 million $ 26,155
Oct 29, 3 AM $ 0.0000291
-0.30%
$ 2.91 million $ 26,155
Oct 29, 3 AM $ 0.0000291
-0.30%
$ 2.91 million $ 26,155
Oct 29, 2 AM $ 0.0000291
+0.00%
$ 2.91 million $ 26,304
Oct 28, 3 PM $ 0.0000302
-0.68%
$ 3.02 million $ 26,107
Oct 28, 11 AM $ 0.0000303
+0.00%
$ 3.03 million $ 25,535
Oct 28, 12 AM $ 0.0000304
+0.00%
$ 3.04 million $ 22,963
Oct 27, 10 PM $ 0.0000304
+0.00%
$ 3.04 million $ 23,442
Oct 27, 7 PM $ 0.0000311
+0.00%
$ 3.11 million $ 23,568
Oct 27, 5 PM $ 0.0000325
+0.92%
$ 3.25 million $ 14,016
Oct 27, 4 PM $ 0.0000309
+0.00%
$ 3.09 million $ 3,208