ElonRWA Historical Data

ELONRWA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0000287
+0.00%
$ -- $ 50,816
Oct 24, 10 PM $ 0.0000287
+0.04%
$ 2.87 million $ 50,789
Oct 24, 8 PM $ 0.0000286
+0.19%
$ 2.86 million $ 49,977
Oct 24, 9 AM $ 0.0000284
+0.25%
$ 2.84 million $ 47,725
Oct 24, 8 AM $ 0.0000283
-0.57%
$ 2.83 million $ 47,137
Oct 23, 10 AM $ 0.0000282
-0.23%
$ 2.82 million $ 44,688
Oct 23, 8 AM $ 0.0000283
+0.00%
$ 2.83 million $ 43,537
Oct 23, 3 AM $ 0.0000278
+0.00%
$ 2.78 million $ 43,471
Oct 23, 2 AM $ 0.0000278
+0.00%
$ 2.78 million $ 42,546
Oct 22, 11 PM $ 0.0000272
+0.00%
$ 2.72 million $ 43,046
Oct 22, 8 PM $ 0.0000276
+0.01%
$ 2.76 million $ 43,039
Oct 22, 7 PM $ 0.0000276
-0.34%
$ 2.76 million $ 42,718
Oct 22, 6 PM $ 0.0000277
+0.00%
$ 2.77 million $ 39,021
Oct 22, 5 PM $ 0.0000279
+0.00%
$ 2.79 million $ 38,842
Oct 22, 4 PM $ 0.0000279
+0.00%
$ 2.79 million $ 40,113
Oct 21, 2 PM $ 0.0000284
+0.00%
$ 2.84 million $ 37,956
Oct 21, 1 PM $ 0.0000285
+0.00%
$ 2.85 million $ 38,323
Oct 21, 4 AM $ 0.0000289
+0.00%
$ 2.89 million $ 38,212
Oct 21, 1 AM $ 0.0000291
+0.05%
$ 2.91 million $ 38,156
Oct 21, 12 AM $ 0.0000292
+0.00%
$ 2.92 million $ 37,786
Oct 20, 10 PM $ 0.0000292
-0.08%
$ 2.92 million $ 37,572
Oct 20, 2 AM $ 0.0000289
+0.04%
$ 2.89 million $ 36,494
Oct 20, 12 AM $ 0.0000299
-0.24%
$ 2.99 million $ 31,979
Oct 19, 11 PM $ 0.0000303
+0.00%
$ 3.03 million $ 31,972
Oct 19, 10 PM $ 0.0000302
+0.47%
$ 3.02 million $ 31,820
Oct 19, 9 PM $ 0.0000301
+0.00%
$ 3.01 million $ 31,787
Oct 19, 8 PM $ 0.0000301
+1.50%
$ 3.01 million $ 28,337
Oct 19, 4 PM $ 0.0000291
+0.00%
$ 2.91 million $ 25,656
Oct 19, 10 AM $ 0.0000288
-0.01%
$ 2.88 million $ 24,471
Oct 19, 9 AM $ 0.0000287
+0.00%
$ 2.87 million $ 25,214
Oct 18, 7 PM $ 0.0000285
-0.01%
$ 2.85 million $ 24,234
Oct 18, 6 PM $ 0.0000286
+0.00%
$ 2.86 million $ 24,105
Oct 18, 2 PM $ 0.0000284
+0.00%
$ 2.84 million $ 24,140
Oct 18, 1 PM $ 0.0000284
+0.00%
$ 2.84 million $ 24,863
Oct 18, 6 AM $ 0.0000287
+0.00%
$ 2.87 million $ 22,435
Oct 18, 4 AM $ 0.0000287
+0.00%
$ 2.87 million $ 21,968
Oct 18, 3 AM $ 0.0000286
+0.11%
$ 2.86 million $ 21,751
Oct 18, 2 AM $ 0.0000286
+0.00%
$ 2.86 million $ 21,718
Oct 17, 7 PM $ 0.0000286
+0.00%
$ 2.86 million $ 19,842
Oct 17, 4 PM $ 0.000028
+0.00%
$ 2.8 million $ 19,788
Oct 17, 3 PM $ 0.000028
+0.00%
$ 2.8 million $ 19,901
Oct 17, 12 PM $ 0.0000281
+0.00%
$ 2.81 million $ 19,627
Oct 17, 11 AM $ 0.0000278
+0.76%
$ 2.78 million $ 19,472
Oct 17, 9 AM $ 0.0000278
+0.00%
$ 2.78 million $ 19,703
Oct 17, 1 AM $ 0.0000292
+0.00%
$ 2.92 million $ 20,045
Oct 16, 10 PM $ 0.0000288
+0.00%
$ 2.88 million $ 18,465
Oct 16, 8 PM $ 0.0000289
+0.22%
$ 2.89 million $ 18,427
Oct 16, 7 PM $ 0.000029
+0.00%
$ 2.9 million $ 17,619
Oct 16, 5 PM $ 0.0000295
+1.09%
$ 2.95 million $ 17,206
Oct 16, 4 PM $ 0.0000292
-6.43%
$ 2.92 million $ 16,888