Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElonRWA Historical Data

ELONRWA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 PM $0.0000191
-0.41%
$1.91 million $50,221
May 20, 4 PM $0.0000194
-0.28%
$1.94 million $120,429
May 20, 3 PM $0.0000194
+0.00%
$1.94 million $261,327
May 20, 2 PM $0.0000193
+0.00%
$1.93 million $260,796
May 20, 1 PM $0.0000193
+0.00%
$1.93 million $265,715
May 20, 11 AM $0.0000199
-3.74%
$1.99 million $266,452
May 20, 10 AM $0.0000207
+7.07%
$2.07 million $271,984
May 20, 9 AM $0.0000194
+3.56%
$1.94 million $240,722
May 20, 6 AM $0.0000188
-0.52%
$1.88 million $228,541
May 20, 5 AM $0.0000189
+0.08%
$1.89 million $227,932
May 20, 3 AM $0.0000188
-0.93%
$1.88 million $226,665
May 20, 2 AM $0.000019
+0.00%
$1.9 million $227,766
May 20, 1 AM $0.000019
-0.05%
$1.9 million $228,245
May 20, 12 AM $0.000019
+0.00%
$1.9 million $229,667
May 19, 10 PM $0.0000191
-0.39%
$1.91 million $228,814
May 19, 9 PM $0.0000192
+0.00%
$1.92 million $229,150
May 19, 8 PM $0.0000192
+2.03%
$1.92 million $229,816
May 19, 7 PM $0.0000196
+0.00%
$1.96 million $225,280
May 19, 6 PM $0.0000196
-4.45%
$1.96 million $226,123
May 19, 5 PM $0.0000205
-14.22%
$2.05 million $231,418
May 19, 4 PM $0.0000243
+51.23%
$2.43 million $218,107
May 19, 1 PM $0.0000159
+0.00%
$1.59 million $1,283
May 19, 10 AM $0.0000159
-0.09%
$1.59 million $173
May 17, 7 AM $0.0000165
+0.00%
$1.65 million $481
May 16, 8 PM $0.0000165
+0.00%
$1.65 million $1,102
May 16, 8 AM $0.0000167
+0.03%
$1.67 million $1,914
May 15, 8 AM $0.0000172
+0.00%
$1.72 million $1,119
May 14, 8 PM $0.0000175
-0.67%
$1.75 million $1,336
May 14, 7 PM $0.0000176
-0.17%
$1.76 million $1,364
May 14, 6 PM $0.0000177
+0.00%
$1.77 million $1,040
May 14, 4 AM $0.0000171
-0.29%
$1.72 million $788
May 14, 3 AM $0.0000172
-0.06%
$1.72 million $790
May 13, 2 PM $0.0000172
+0.00%
$1.72 million $821
May 12, 8 PM $0.0000174
+0.00%
$1.74 million $4,211
May 12, 6 PM $0.0000174
-0.03%
$1.74 million $4,032
May 12, 2 PM $0.0000174
+0.00%
$1.74 million $4,417
May 12, 1 PM $0.0000174
+0.00%
$1.74 million $2,212
May 12, 8 AM $0.0000179
+0.00%
$1.79 million $2,655
May 12, 7 AM $0.0000179
-1.11%
$1.79 million $2,681
May 11, 7 PM $0.0000183
-0.42%
$1.83 million $3,117
May 11, 4 PM $0.0000183
+0.00%
$1.83 million $103,957
May 11, 1 PM $0.0000183
-0.61%
$1.83 million $103,887
May 11, 12 PM $0.0000184
+0.00%
$1.84 million $103,647
May 11, 9 AM $0.0000184
+0.00%
$1.84 million $103,359
May 11, 7 AM $0.0000184
+0.00%
$1.84 million $111,037
May 10, 9 PM $0.0000182
+0.00%
$1.82 million $101,996
May 10, 8 PM $0.0000184
-0.61%
$1.84 million $102,014
May 10, 7 PM $0.0000185
-5.20%
$1.85 million $102,107
May 10, 6 PM $0.0000195
+9.40%
$1.95 million $98,923
May 9, 7 PM $0.0000166
+0.00%
$1.66 million $317