ElonRWA Historical Data

ELONRWA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0000292
-6.43%
$ 2.92 million $ 16,888
Oct 16, 3 PM $ 0.0000312
+0.00%
$ 3.12 million $ 7
Oct 16, 8 AM $ 0.0000299
-0.03%
$ 2.99 million $ 90,954
Oct 16, 4 AM $ 0.0000301
+0.00%
$ 3.01 million $ 90,521
Oct 16, 12 AM $ 0.0000298
-0.22%
$ 2.98 million $ 90,726
Oct 15, 9 PM $ 0.0000297
+0.00%
$ 2.97 million $ 90,534
Oct 15, 6 PM $ 0.0000298
+0.00%
$ 2.98 million $ 90,408
Oct 15, 5 PM $ 0.0000297
+0.00%
$ 2.97 million $ 90,394
Oct 15, 4 PM $ 0.0000297
-0.10%
$ 3.06 million $ 93,093
Oct 15, 1 PM $ 0.0000306
+0.03%
$ 3.06 million $ 92,272
Oct 15, 9 AM $ 0.000031
+0.00%
$ 3.1 million $ 99,774
Oct 14, 5 PM $ 0.0000312
+0.00%
$ 3.11 million $ 90,817
Oct 14, 4 PM $ 0.0000311
-0.27%
$ 3.11 million $ 91,059
Oct 14, 2 PM $ 0.0000299
-3.67%
$ 2.99 million $ 90,141
Oct 14, 12 PM $ 0.0000311
+0.00%
$ 3.11 million $ 81,200
Oct 14, 11 AM $ 0.0000311
+1.04%
$ 3.11 million $ 81,143
Oct 13, 1 PM $ 0.0000325
-2.68%
$ 3.25 million $ 79,542
Oct 13, 7 AM $ 0.0000353
-0.03%
$ 3.53 million $ 71,947
Oct 13, 5 AM $ 0.0000351
+0.00%
$ 3.51 million $ 72,577
Oct 13, 2 AM $ 0.0000358
+1.60%
$ 3.58 million $ 69,684
Oct 13, 12 AM $ 0.0000351
+0.00%
$ 3.51 million $ 64,939
Oct 12, 11 PM $ 0.000035
+4.41%
$ 3.5 million $ 64,623
Oct 12, 9 PM $ 0.0000336
+0.00%
$ 3.36 million $ 52,121
Oct 12, 8 PM $ 0.0000336
+3.13%
$ 3.36 million $ 50,540
Oct 12, 4 PM $ 0.0000315
+0.00%
$ 3.15 million $ 43,817
Oct 12, 3 PM $ 0.0000321
+2.70%
$ 3.21 million $ 43,898
Oct 12, 2 PM $ 0.0000304
+0.90%
$ 3.04 million $ 40,945
Oct 12, 1 PM $ 0.0000301
-0.45%
$ 3.01 million $ 40,726
Oct 12, 12 AM $ 0.0000295
-0.62%
$ 2.95 million $ 39,508
Oct 11, 10 PM $ 0.0000297
-2.14%
$ 2.97 million $ 39,925
Oct 11, 9 PM $ 0.0000299
+1.58%
$ 2.97 million $ 35,313
Oct 11, 7 PM $ 0.0000311
-0.17%
$ 3.11 million $ 34,238
Oct 11, 1 PM $ 0.0000313
+0.00%
$ 3.13 million $ 33,551
Oct 10, 2 PM $ 0.0000337
-3.10%
$ 3.37 million $ 660,565
Oct 10, 1 PM $ 0.0000346
+0.00%
$ 3.46 million $ 674,071
Oct 10, 11 AM $ 0.0000347
+0.00%
$ 3.45 million $ 669,586
Oct 10, 10 AM $ 0.0000345
+0.09%
$ 3.45 million $ 668,440
Oct 10, 9 AM $ 0.0000346
+2.86%
$ 3.46 million $ 670,630
Oct 10, 8 AM $ 0.000034
+0.00%
$ 3.4 million $ 651,603
Oct 10, 6 AM $ 0.0000339
+0.00%
$ 3.39 million $ 653,611
Oct 10, 3 AM $ 0.000034
+0.00%
$ 3.4 million $ 657,086
Oct 10, 1 AM $ 0.0000342
+0.09%
$ 3.42 million $ 656,359
Oct 10, 12 AM $ 0.000034
+0.01%
$ 3.4 million $ 654,172
Oct 9, 11 PM $ 0.000034
-0.30%
$ 3.4 million $ 653,525
Oct 9, 10 PM $ 0.0000341
+0.59%
$ 3.41 million $ 654,536
Oct 9, 7 PM $ 0.0000337
-0.25%
$ 3.37 million $ 648,816
Oct 9, 6 PM $ 0.0000339
+0.17%
$ 3.39 million $ 650,381
Oct 9, 5 PM $ 0.0000338
+0.28%
$ 3.38 million $ 648,597
Oct 9, 4 PM $ 0.0000337
-0.23%
$ 3.37 million $ 646,683
Oct 9, 2 PM $ 0.0000339
-2.29%
$ 3.39 million $ 655,011