ElonRWA Historical Data

ELONRWA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000192
+0.00%
$ -- $ 2
Jan 30, 2026 $ 0.00002
+0.00%
$ -- $ 3,910
Jan 28, 2026 $ 0.0000222
-0.41%
$ -- $ 227
Jan 27, 2026 $ 0.000022
+0.00%
$ 2.2 million $ 1,513
Jan 25, 2026 $ 0.0000207
-5.77%
$ 2.07 million $ 1,073
Jan 23, 2026 $ 0.0000222
+0.00%
$ 2.22 million $ 314
Jan 22, 2026 $ 0.0000223
-1.04%
$ 2.23 million $ 15,402
Jan 17, 2026 $ 0.0000258
-0.01%
$ -- $ 477
Jan 15, 2026 $ 0.0000258
-1.31%
$ 2.58 million $ 32
Jan 14, 2026 $ 0.0000261
-0.01%
$ -- $ 10,499
Jan 13, 2026 $ 0.0000267
+10.09%
$ 2.67 million $ 10,183
Jan 12, 2026 $ 0.0000253
+0.00%
$ -- $ 30,386
Jan 11, 2026 $ 0.0000244
-3.00%
$ -- $ 24,939
Jan 10, 2026 $ 0.000025
-0.93%
$ 2.5 million $ 2,207
Jan 9, 2026 $ 0.0000252
-0.29%
$ 2.52 million $ 1,039
Jan 8, 2026 $ 0.0000253
+0.22%
$ 2.53 million $ 515
Jan 7, 2026 $ 0.0000257
-0.22%
$ 2.57 million $ 34
Jan 6, 2026 $ 0.0000264
-3.64%
$ 2.64 million $ 13,250
Jan 5, 2026 $ 0.0000276
+4.16%
$ 2.76 million $ 5,996
Jan 4, 2026 $ 0.0000237
-6.35%
$ -- $ 3
Jan 3, 2026 $ 0.0000245
-5.59%
$ 2.45 million $ 2
Jan 2, 2026 $ 0.0000264
+2.41%
$ 2.64 million $ 449
Dec 31, 2025 $ 0.0000252
+0.18%
$ 2.52 million $ 71,480
Dec 30, 2025 $ 0.0000253
+2.40%
$ -- $ 71,037
Dec 29, 2025 $ 0.0000246
-0.88%
$ 2.46 million $ 66,290
Dec 28, 2025 $ 0.0000247
+0.12%
$ 2.47 million $ 64,677
Dec 27, 2025 $ 0.0000247
+0.40%
$ 2.47 million $ 65,322
Dec 26, 2025 $ 0.0000248
+1.56%
$ 2.46 million $ 63,598
Dec 25, 2025 $ 0.0000248
+0.81%
$ 2.44 million $ 62,417
Dec 24, 2025 $ 0.0000248
+0.11%
$ -- $ 61,809
Dec 23, 2025 $ 0.0000248
-1.28%
$ 2.48 million $ 61,546
Dec 22, 2025 $ 0.0000252
-0.80%
$ 2.52 million $ 63,104
Dec 21, 2025 $ 0.0000249
-0.30%
$ 2.49 million $ 57,926
Dec 20, 2025 $ 0.0000249
-0.18%
$ 2.49 million $ 57,360
Dec 19, 2025 $ 0.0000249
+1.11%
$ -- $ 56,582
Dec 18, 2025 $ 0.0000238
+0.28%
$ 2.38 million $ 53,577
Dec 17, 2025 $ 0.0000236
-3.66%
$ 2.36 million $ 48,228
Dec 16, 2025 $ 0.0000247
+1.58%
$ 2.47 million $ 50,243
Dec 15, 2025 $ 0.0000246
-4.94%
$ 2.49 million $ 46,861
Dec 14, 2025 $ 0.000026
-3.21%
$ 2.6 million $ 48,457
Dec 13, 2025 $ 0.0000268
-0.02%
$ 2.68 million $ 46,116
Dec 12, 2025 $ 0.0000268
-5.75%
$ 2.68 million $ 44,635
Dec 11, 2025 $ 0.0000284
-3.33%
$ 2.84 million $ 44,501
Dec 10, 2025 $ 0.0000295
+13.86%
$ 2.95 million $ 38,411
Dec 9, 2025 $ 0.0000262
-0.81%
$ 2.62 million $ 1,019
Dec 8, 2025 $ 0.0000245
+0.64%
$ 2.45 million $ 812
Dec 7, 2025 $ 0.0000239
-0.01%
$ 2.39 million $ 698
Dec 6, 2025 $ 0.0000239
+0.80%
$ 2.39 million $ 608
Dec 5, 2025 $ 0.0000238
-2.73%
$ 2.38 million $ 516
Dec 4, 2025 $ 0.000025
-0.45%
$ -- $ 2,325