ElonRWA Historical Data

ELONRWA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000179
+0.00%
$ -- $ 3,547
Apr 17, 2026 $ 0.0000169
+0.00%
$ -- $ 111
Apr 15, 2026 $ 0.000017
+0.00%
$ 1.7 million $ 31
Apr 13, 2026 $ 0.0000171
+5.89%
$ 1.71 million $ 1,010
Apr 11, 2026 $ 0.0000168
+0.00%
$ 1.68 million $ 2
Apr 9, 2026 $ 0.000016
-0.02%
$ -- $ 705
Apr 8, 2026 $ 0.0000166
-0.05%
$ -- $ 1,056
Apr 7, 2026 $ 0.0000165
+0.00%
$ 1.65 million $ 483
Apr 6, 2026 $ 0.000016
+1.82%
$ -- $ 1,510
Apr 5, 2026 $ 0.000015
-1.05%
$ -- $ 607
Apr 4, 2026 $ 0.0000152
+0.00%
$ 1.52 million $ 432
Apr 2, 2026 $ 0.000015
-0.10%
$ -- $ 461
Apr 1, 2026 $ 0.0000156
+0.12%
$ -- $ 1,892
Mar 31, 2026 $ 0.0000155
+3.22%
$ 1.55 million $ 1,639
Mar 30, 2026 $ 0.0000153
+0.00%
$ -- $ 254
Mar 29, 2026 $ 0.0000149
+0.09%
$ -- $ 2,773
Mar 28, 2026 $ 0.0000149
-0.48%
$ 1.49 million $ 2,755
Mar 25, 2026 $ 0.0000162
+0.00%
$ -- $ 904
Mar 24, 2026 $ 0.0000159
+0.00%
$ 1.59 million $ 81
Mar 23, 2026 $ 0.0000152
-0.94%
$ -- $ 1,693
Mar 21, 2026 $ 0.0000162
+0.00%
$ -- $ 196
Mar 20, 2026 $ 0.0000163
+0.00%
$ -- $ 488
Mar 19, 2026 $ 0.0000161
-0.49%
$ -- $ 1,310
Mar 17, 2026 $ 0.0000174
-0.36%
$ -- $ 670
Mar 16, 2026 $ 0.0000178
+5.37%
$ 1.78 million $ 493
Mar 15, 2026 $ 0.0000165
+3.00%
$ 1.65 million $ 701
Mar 14, 2026 $ 0.0000155
+0.00%
$ -- $ 580
Mar 13, 2026 $ 0.0000158
-0.96%
$ 1.58 million $ 579
Mar 9, 2026 $ 0.0000151
+3.74%
$ 1.51 million $ 2,140
Mar 8, 2026 $ 0.0000137
+0.00%
$ 1.37 million $ 959
Mar 7, 2026 $ 0.000014
-0.54%
$ 1.4 million $ 889
Mar 6, 2026 $ 0.0000141
-4.51%
$ -- $ 870
Mar 1, 2026 $ 0.0000141
-5.43%
$ 1.41 million $ 3,054
Feb 27, 2026 $ 0.0000143
+0.04%
$ -- $ 10
Feb 25, 2026 $ 0.0000144
+2.47%
$ -- $ 25
Feb 24, 2026 $ 0.0000136
+0.00%
$ 1.36 million $ 2,780
Feb 21, 2026 $ 0.0000145
-5.08%
$ 1.45 million $ 6,319
Feb 20, 2026 $ 0.0000155
+0.09%
$ 1.55 million $ 476
Feb 19, 2026 $ 0.0000156
+0.00%
$ 1.56 million $ 5,671
Feb 18, 2026 $ 0.0000176
+4.96%
$ -- $ 3,853
Feb 17, 2026 $ 0.0000168
-6.95%
$ 1.68 million $ 33,699
Feb 16, 2026 $ 0.0000179
-26.87%
$ 1.79 million $ 46,480
Feb 15, 2026 $ 0.0000245
+6.86%
$ 2.45 million $ 528,978
Feb 14, 2026 $ 0.000023
+58.67%
$ 2.3 million $ 251,298
Feb 11, 2026 $ 0.0000132
+1.01%
$ 1.32 million $ 313
Feb 10, 2026 $ 0.000014
-0.63%
$ -- $ 856
Feb 9, 2026 $ 0.0000145
-0.69%
$ 1.45 million $ 818
Feb 7, 2026 $ 0.0000142
+0.00%
$ -- $ 1,734
Feb 6, 2026 $ 0.0000145
+8.44%
$ 1.45 million $ 512
Feb 5, 2026 $ 0.0000133
-9.50%
$ 1.33 million $ 109