ElonRWA Historical Data

ELONRWA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0000137
+0.00%
$ 1.37 million $ 959
Mar 7, 6 PM $ 0.000014
-0.54%
$ 1.4 million $ 889
Mar 6, 4 PM $ 0.0000141
+0.00%
$ 1.41 million $ 870
Mar 6, 9 AM $ 0.0000148
+0.00%
$ 1.48 million $ 905
Mar 1, 10 PM $ 0.0000141
-0.98%
$ 1.41 million $ 3,054
Mar 1, 5 AM $ 0.000015
+0.48%
$ 1.5 million $ 188
Feb 27, 12 PM $ 0.0000143
+0.04%
$ 1.43 million $ 10
Feb 25, 3 AM $ 0.0000144
+0.00%
$ 1.44 million $ 25
Feb 25, 2 AM $ 0.0000143
+1.87%
$ 1.43 million $ 2,847
Feb 24, 11 PM $ 0.0000136
+0.00%
$ 1.36 million $ 2,780
Feb 21, 9 PM $ 0.0000145
-0.21%
$ 1.45 million $ 6,319
Feb 21, 8 PM $ 0.0000146
-4.44%
$ 1.46 million $ 6,442
Feb 20, 8 PM $ 0.0000155
+0.08%
$ 1.55 million $ 476
Feb 20, 12 PM $ 0.0000155
+0.00%
$ 1.55 million $ 7,064
Feb 19, 6 PM $ 0.0000156
+0.00%
$ 1.56 million $ 5,671
Feb 18, 9 AM $ 0.0000176
+0.00%
$ 1.76 million $ 3,853
Feb 18, 8 AM $ 0.0000175
+0.00%
$ 1.75 million $ 3,728
Feb 18, 7 AM $ 0.0000169
+0.00%
$ 1.69 million $ 316
Feb 18, 2 AM $ 0.0000167
+0.00%
$ -- $ 32,432
Feb 18, 1 AM $ 0.0000166
-0.01%
$ 1.66 million $ 32,387
Feb 18, 12 AM $ 0.0000168
+0.00%
$ 1.68 million $ 32,689
Feb 17, 11 PM $ 0.0000168
+0.00%
$ 1.68 million $ 33,699
Feb 17, 7 PM $ 0.0000175
-2.58%
$ 1.75 million $ 30,569
Feb 17, 5 PM $ 0.0000177
+0.00%
$ 1.77 million $ 25,620
Feb 17, 3 PM $ 0.0000169
+0.00%
$ 1.69 million $ 23,378
Feb 17, 1 PM $ 0.0000174
-1.60%
$ 1.74 million $ 21,092
Feb 17, 12 PM $ 0.0000176
+0.00%
$ 1.76 million $ 12,687
Feb 17, 2 AM $ 0.0000177
-1.11%
$ 1.77 million $ 48,062
Feb 17, 1 AM $ 0.0000181
+0.00%
$ 1.81 million $ 46,482
Feb 16, 11 PM $ 0.0000179
+0.00%
$ 1.79 million $ 46,480
Feb 16, 10 PM $ 0.000018
+0.00%
$ 1.8 million $ 45,979
Feb 16, 7 PM $ 0.0000178
+0.67%
$ 1.78 million $ 44,837
Feb 16, 6 PM $ 0.0000177
+0.00%
$ 1.77 million $ 43,436
Feb 16, 5 PM $ 0.0000177
+0.00%
$ 1.77 million $ 40,269
Feb 16, 4 PM $ 0.0000165
+0.00%
$ 1.65 million $ 31,127
Feb 16, 3 PM $ 0.0000167
+0.29%
$ 1.67 million $ 31,028
Feb 16, 2 PM $ 0.0000166
+0.00%
$ 1.66 million $ 30,378
Feb 16, 1 PM $ 0.0000166
-8.96%
$ 1.66 million $ 27,215
Feb 16, 12 PM $ 0.000021
-0.56%
$ 2.1 million $ 42,325
Feb 16, 11 AM $ 0.0000213
+0.00%
$ 2.13 million $ 41,474
Feb 16, 10 AM $ 0.0000214
-0.84%
$ 2.14 million $ 40,827
Feb 16, 9 AM $ 0.0000216
-2.78%
$ 2.16 million $ 37,622
Feb 16, 8 AM $ 0.0000222
-0.64%
$ 2.22 million $ 36,722
Feb 16, 7 AM $ 0.0000224
-6.82%
$ 2.24 million $ 35,631
Feb 16, 6 AM $ 0.0000241
-1.40%
$ 2.41 million $ 25,894
Feb 16, 5 AM $ 0.0000246
+0.03%
$ 2.46 million $ 25,584
Feb 16, 3 AM $ 0.0000245
+0.00%
$ 2.45 million $ 529,854
Feb 16, 2 AM $ 0.0000245
-0.09%
$ 2.45 million $ 530,303
Feb 16, 1 AM $ 0.0000246
-0.25%
$ 2.46 million $ 530,313
Feb 16, 12 AM $ 0.0000246
+0.37%
$ 2.46 million $ 529,881