ElonRWA Historical Data

ELONRWA Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0000227
+0.00%
$ 2.27 million $ 24,478
May 24, 3 PM $ 0.0000227
+3.21%
$ 2.27 million $ 23,454
May 24, 2 PM $ 0.000022
+0.09%
$ 2.2 million $ 19,314
May 24, 11 AM $ 0.0000222
+0.00%
$ 2.22 million $ 19,279
May 24, 8 AM $ 0.0000221
+0.00%
$ 2.21 million $ 18,617
May 24, 7 AM $ 0.0000221
+0.25%
$ 2.21 million $ 18,378
May 24, 6 AM $ 0.0000221
+0.00%
$ 2.21 million $ 18,415
May 24, 3 AM $ 0.0000221
+0.96%
$ 2.21 million $ 18,300
May 24, 2 AM $ 0.0000219
-1.11%
$ 2.19 million $ 21,760
May 24, 1 AM $ 0.0000221
+0.35%
$ 2.21 million $ 20,119
May 24, 12 AM $ 0.000022
+0.50%
$ 2.2 million $ 19,681
May 23, 11 PM $ 0.0000219
+0.45%
$ 2.19 million $ 18,903
May 23, 10 PM $ 0.0000219
-0.03%
$ 2.19 million $ 18,659
May 23, 9 PM $ 0.0000219
+1.34%
$ 2.19 million $ 18,612
May 23, 8 PM $ 0.0000215
+6.62%
$ 2.15 million $ 14,762
May 23, 7 PM $ 0.0000201
+3.37%
$ 2.01 million $ 7,412
May 23, 8 AM $ 0.000019
-0.02%
$ 1.9 million $ 25,647
May 23, 3 AM $ 0.0000194
+0.00%
$ 1.94 million $ 26,244
May 23, 2 AM $ 0.0000194
+0.03%
$ 1.94 million $ 27,714
May 22, 9 PM $ 0.0000188
+0.00%
$ 1.88 million $ 29,785
May 22, 7 PM $ 0.0000187
-6.00%
$ 1.87 million $ 29,786
May 22, 5 PM $ 0.0000204
+0.03%
$ 2.04 million $ 24,622
May 22, 3 PM $ 0.0000207
+5.33%
$ 2.07 million $ 24,175
May 22, 2 PM $ 0.0000197
+0.00%
$ 1.97 million $ 14,898
May 22, 1 PM $ 0.0000197
+1.87%
$ 1.97 million $ 15,548
May 22, 2 AM $ 0.0000193
+0.00%
$ 1.93 million $ 63,293
May 21, 10 PM $ 0.0000193
+0.00%
$ 1.93 million $ 69,520
May 21, 9 PM $ 0.0000193
+2.46%
$ 1.93 million $ 58,872
May 21, 2 PM $ 0.0000184
+0.00%
$ 1.84 million $ 60,816
May 21, 9 AM $ 0.0000186
+21.43%
$ 1.86 million $ 81,933
May 21, 5 AM $ 0.0000181
-0.18%
$ 1.81 million $ 37,668
May 21, 4 AM $ 0.0000182
+0.00%
$ 1.82 million $ 37,139
May 21, 2 AM $ 0.0000182
+0.00%
$ 1.82 million $ 38,700
May 21, 12 AM $ 0.0000182
-3.83%
$ 1.82 million $ 37,710
May 20, 6 PM $ 0.0000191
+0.00%
$ 1.91 million $ 49,867
May 20, 5 PM $ 0.0000191
-0.41%
$ 1.91 million $ 50,221
May 20, 4 PM $ 0.0000194
-0.28%
$ 1.94 million $ 120,429
May 20, 3 PM $ 0.0000194
+0.00%
$ 1.94 million $ 261,327
May 20, 2 PM $ 0.0000193
+0.00%
$ 1.93 million $ 260,796
May 20, 1 PM $ 0.0000193
+0.00%
$ 1.93 million $ 265,715
May 20, 11 AM $ 0.0000199
-3.74%
$ 1.99 million $ 266,452
May 20, 10 AM $ 0.0000207
+7.07%
$ 2.07 million $ 271,984
May 20, 9 AM $ 0.0000194
+3.56%
$ 1.94 million $ 240,722
May 20, 6 AM $ 0.0000188
-0.52%
$ 1.88 million $ 228,541
May 20, 5 AM $ 0.0000189
+0.08%
$ 1.89 million $ 227,932
May 20, 3 AM $ 0.0000188
-0.93%
$ 1.88 million $ 226,665
May 20, 2 AM $ 0.000019
+0.00%
$ 1.9 million $ 227,766
May 20, 1 AM $ 0.000019
-0.05%
$ 1.9 million $ 228,245
May 20, 12 AM $ 0.000019
+0.00%
$ 1.9 million $ 229,667
May 19, 10 PM $ 0.0000191
-0.39%
$ 1.91 million $ 228,814