ElonRWA Historical Data

ELONRWA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.0000174
+0.53%
$ 1.74 million $ 1,115
Jul 28, 7 AM $ 0.0000174
+0.00%
$ 1.74 million $ 1,043
Jul 28, 6 AM $ 0.0000174
+0.00%
$ 1.74 million $ 1,047
Jul 28, 4 AM $ 0.0000173
-0.05%
$ 1.73 million $ 2,070
Jul 27, 4 AM $ 0.0000182
-0.15%
$ 1.82 million $ 1,052
Jul 26, 7 PM $ 0.0000177
+0.00%
$ 1.77 million $ 134
Jul 26, 6 PM $ 0.0000177
+0.00%
$ 1.77 million $ 34
Jul 26, 11 AM $ 0.0000174
+0.05%
$ 1.74 million $ 1,080
Jul 26, 10 AM $ 0.0000174
-0.01%
$ 1.74 million $ 1,072
Jul 26, 5 AM $ 0.0000174
+0.00%
$ 1.74 million $ 1,065
Jul 26, 2 AM $ 0.0000174
+0.00%
$ 1.74 million $ 1,068
Jul 25, 1 PM $ 0.0000172
+0.00%
$ 1.72 million $ 9
Jul 25, 11 AM $ 0.0000173
+0.00%
$ 1.73 million $ 6
Jul 24, 3 AM $ 0.0000174
+0.00%
$ 1.74 million $ 1,576
Jul 24, 2 AM $ 0.0000175
+0.00%
$ 1.75 million $ 1,601
Jul 23, 2 PM $ 0.0000178
+0.00%
$ 1.78 million $ 1,432
Jul 23, 1 PM $ 0.0000178
+0.00%
$ 1.78 million $ 391
Jul 23, 12 PM $ 0.000018
+0.00%
$ 1.8 million $ 378
Jul 23, 11 AM $ 0.0000182
+0.00%
$ 1.82 million $ 374
Jul 23, 3 AM $ 0.0000181
+0.00%
$ 1.81 million $ 11
Jul 22, 11 PM $ 0.0000183
+0.00%
$ 1.83 million $ 10
Jul 22, 9 PM $ 0.0000183
+0.36%
$ 1.83 million $ 552
Jul 22, 8 AM $ 0.0000182
+0.00%
$ 1.82 million $ 642
Jul 21, 11 PM $ 0.0000182
+0.00%
$ 1.82 million $ 642
Jul 21, 9 PM $ 0.0000182
+0.00%
$ 1.82 million $ 96
Jul 21, 4 PM $ 0.0000183
+0.00%
$ 1.83 million $ 160
Jul 21, 2 PM $ 0.0000184
+0.00%
$ 1.84 million $ 109
Jul 21, 11 AM $ 0.0000184
+0.00%
$ 1.84 million $ 103
Jul 21, 8 AM $ 0.0000184
+0.00%
$ 1.84 million $ 68
Jul 21, 6 AM $ 0.0000184
+0.00%
$ 1.84 million $ 65
Jul 21, 1 AM $ 0.0000182
+0.00%
$ 1.82 million $ 114
Jul 20, 8 PM $ 0.0000181
+0.00%
$ 1.81 million $ 110
Jul 20, 5 PM $ 0.0000181
+0.37%
$ 1.81 million $ 95
Jul 20, 3 PM $ 0.0000181
+0.00%
$ 1.81 million $ 91
Jul 20, 7 AM $ 0.0000176
+0.00%
$ 1.76 million $ 89
Jul 20, 2 AM $ 0.0000179
+0.00%
$ 1.79 million $ 113
Jul 19, 11 PM $ 0.0000178
+0.00%
$ 1.78 million $ 303
Jul 19, 4 PM $ 0.0000178
+0.10%
$ 1.78 million $ 1,623
Jul 19, 4 AM $ 0.0000178
+0.00%
$ 1.78 million $ 21,375
Jul 19, 2 AM $ 0.0000178
+0.00%
$ 1.78 million $ 21,249
Jul 19, 1 AM $ 0.0000177
+0.00%
$ 1.77 million $ 21,012
Jul 18, 10 PM $ 0.0000177
+0.00%
$ 1.77 million $ 20,631
Jul 18, 8 PM $ 0.0000176
+0.00%
$ 1.76 million $ 20,485
Jul 18, 5 PM $ 0.0000175
+0.00%
$ 1.75 million $ 22,839
Jul 18, 4 PM $ 0.0000175
-0.76%
$ 1.75 million $ 22,032
Jul 18, 3 PM $ 0.0000176
+0.00%
$ 1.76 million $ 21,939
Jul 18, 1 PM $ 0.0000176
+16.82%
$ 1.76 million $ 22,497
Jul 18, 8 AM $ 0.0000151
+0.00%
$ 1.51 million $ 2,925
Jul 18, 7 AM $ 0.0000151
+0.00%
$ 1.51 million $ 2,879
Jul 18, 6 AM $ 0.0000151
+0.00%
$ 1.51 million $ 2,884