Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElonRWA Historical Data

ELONRWA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13 $0.0000285
-18.83%
$3.03 million $323,435
Oct 6 $0.0000297
-35.65%
$3.5 million $2.7 million
Apr 7 $0.0000214
-3.00%
$-- $58
Mar 31 $0.0000332
+2.00%
$-- $28
Mar 24 $0.0000531
+2.98%
$-- $1,805
Mar 17 $0.0000359
+0.37%
$-- $4
Mar 10 $0.0000376
+0.37%
$-- $19
Mar 3 $0.0000474
-0.18%
$-- $13
Feb 24 $0.0000568
+0.44%
$-- $45
Feb 17 $0.0000582
+0.08%
$-- $51
Feb 10 $0.0000569
+0.95%
$-- $0
Feb 3 $0.0000682
-0.73%
$-- $88
Jan 27 $0.0000951
-21.18%
$-- $2,896
Jan 20 $0.000109
-37.93%
$12.11 million $602
Jan 13 $0.000213
+60.42%
$19.12 million $1,152
Jan 6 $0.000136
-14.32%
$13.2 million $406,522
Dec 30 $0.000168
+34.52%
$15.86 million $1.06 million
Dec 23 $0.000121
-3.31%
$12.01 million $846,218
Dec 16 $0.000124
-27.52%
$12.62 million $636,525
Dec 9 $0.000162
-37.49%
$16.84 million $1.71 million
Dec 2 $0.000254
-18.89%
$24.44 million $1.02 million
Nov 25 $0.000313
-26.58%
$31.31 million $3.05 million
Nov 18 $0.000457
-28.08%
$42.16 million $1.92 million
Nov 11 $0.000673
+530.89%
$62.93 million $7.82 million
Nov 4 $0.000103
+186.13%
$10.68 million $1.17 million
Oct 28 $0.0000361
+0.25%
$3.61 million $25,411
Oct 21 $0.0000356
-22.72%
$3.6 million $34,515
Oct 14 $0.000046
+5.01%
$4.6 million $20,860
Oct 7 $0.000044
+0.51%
$4.38 million $5,136
Download