ElonRWA Historical Data

ELONRWA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000213
+60.42%
$ 19.12 million $ 1,152
Jan 6 $ 0.000136
-14.32%
$ 13.2 million $ 406,522
Dec 30 $ 0.000168
+34.52%
$ 15.86 million $ 1.06 million
Dec 23 $ 0.000121
-3.31%
$ 12.01 million $ 846,218
Dec 16 $ 0.000124
-27.52%
$ 12.62 million $ 636,525
Dec 9 $ 0.000162
-37.49%
$ 16.84 million $ 1.71 million
Dec 2 $ 0.000254
-18.89%
$ 24.44 million $ 1.02 million
Nov 25 $ 0.000313
-26.58%
$ 31.31 million $ 3.05 million
Nov 18 $ 0.000457
-28.08%
$ 42.16 million $ 1.92 million
Nov 11 $ 0.000673
+530.89%
$ 62.93 million $ 7.82 million
Nov 4 $ 0.000103
+186.13%
$ 10.68 million $ 1.17 million
Oct 28 $ 0.0000361
+0.25%
$ 3.61 million $ 25,411
Oct 21 $ 0.0000356
-22.72%
$ 3.6 million $ 34,515
Oct 14 $ 0.000046
+5.01%
$ 4.6 million $ 20,860
Oct 7 $ 0.000044
+0.51%
$ 4.38 million $ 5,136
Download