ElonRWA Historical Data

ELONRWA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.0000339
-2.29%
$ 3.39 million $ 655,011
Oct 9, 1 PM $ 0.0000347
-0.30%
$ 3.47 million $ 662,048
Oct 9, 12 PM $ 0.0000348
-0.01%
$ 3.48 million $ 655,654
Oct 9, 11 AM $ 0.0000344
+0.00%
$ 3.44 million $ 654,020
Oct 9, 10 AM $ 0.0000343
-0.08%
$ 3.43 million $ 653,959
Oct 9, 8 AM $ 0.0000349
-0.01%
$ 3.49 million $ 666,054
Oct 9, 6 AM $ 0.0000351
+0.00%
$ 3.51 million $ 670,590
Oct 9, 3 AM $ 0.0000352
+0.00%
$ 3.52 million $ 669,613
Oct 9, 2 AM $ 0.0000352
-1.48%
$ 3.52 million $ 676,055
Oct 9, 12 AM $ 0.0000361
+0.27%
$ 3.61 million $ 684,465
Oct 8, 11 PM $ 0.000036
-0.24%
$ 3.6 million $ 684,488
Oct 8, 10 PM $ 0.0000361
-0.18%
$ 3.61 million $ 687,203
Oct 8, 8 PM $ 0.000036
-2.55%
$ 3.6 million $ 691,920
Oct 8, 7 PM $ 0.0000369
+0.00%
$ 3.69 million $ 691,961
Oct 8, 5 PM $ 0.0000368
+0.65%
$ 3.68 million $ 689,529
Oct 8, 4 PM $ 0.0000365
+0.27%
$ 3.65 million $ 686,910
Oct 8, 3 PM $ 0.0000364
+0.26%
$ 3.64 million $ 685,097
Oct 8, 2 PM $ 0.0000366
+0.74%
$ 3.64 million $ 683,561
Oct 8, 1 PM $ 0.0000365
+1.81%
$ 3.65 million $ 683,425
Oct 8, 12 PM $ 0.0000362
-1.24%
$ 3.62 million $ 673,472
Oct 8, 11 AM $ 0.0000366
+0.15%
$ 3.66 million $ 675,210
Oct 8, 10 AM $ 0.0000365
+0.23%
$ 3.65 million $ 673,663
Oct 8, 9 AM $ 0.0000364
+0.05%
$ 3.64 million $ 672,969
Oct 8, 8 AM $ 0.0000364
+0.61%
$ 3.62 million $ 668,779
Oct 8, 7 AM $ 0.0000362
+0.00%
$ 3.62 million $ 669,184
Oct 8, 6 AM $ 0.0000361
+0.16%
$ 3.61 million $ 665,595
Oct 8, 5 AM $ 0.0000363
+0.00%
$ 3.63 million $ 655,129
Oct 8, 4 AM $ 0.0000355
+0.31%
$ 3.55 million $ 647,505
Oct 8, 3 AM $ 0.0000354
-3.36%
$ 3.54 million $ 663,336
Oct 8, 2 AM $ 0.0000366
+0.29%
$ 3.66 million $ 663,906
Oct 8, 1 AM $ 0.0000365
+0.38%
$ 3.65 million $ 659,672
Oct 8, 12 AM $ 0.0000363
-0.78%
$ 3.63 million $ 655,674
Oct 7, 11 PM $ 0.0000366
-0.87%
$ 3.66 million $ 662,103
Oct 7, 10 PM $ 0.0000369
+0.03%
$ 3.69 million $ 664,997
Oct 7, 8 PM $ 0.0000371
+0.59%
$ 3.72 million $ 668,280
Oct 7, 7 PM $ 0.0000369
-7.14%
$ 3.69 million $ 682,680
Oct 7, 6 PM $ 0.0000397
-0.75%
$ 3.97 million $ 687,461
Oct 7, 5 PM $ 0.0000402
+0.60%
$ 4.02 million $ 696,639
Oct 7, 4 PM $ 0.00004
+8.19%
$ 4 million $ 708,343
Oct 7, 3 PM $ 0.000037
+0.65%
$ 3.7 million $ 608,297
Oct 7, 2 PM $ 0.0000367
-10.70%
$ 3.67 million $ 600,318
Oct 7, 1 PM $ 0.0000411
-6.84%
$ 4.11 million $ 644,289
Oct 7, 12 PM $ 0.000044
-25.88%
$ 4.4 million $ 667,305
Oct 7, 11 AM $ 0.0000594
+6.21%
$ 5.93 million $ 613,351
Oct 7, 10 AM $ 0.0000559
+15.50%
$ 5.56 million $ 549,140
Oct 7, 9 AM $ 0.0000484
+5.37%
$ 4.84 million $ 436,906
Oct 7, 8 AM $ 0.0000458
-1.11%
$ 4.58 million $ 388,098
Oct 7, 7 AM $ 0.0000463
+0.34%
$ 4.63 million $ 387,282
Download