ElonRWA Historical Data

ELONRWA Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0000192
+0.00%
$ 1.92 million $ 229,150
May 19, 8 PM $ 0.0000192
+2.03%
$ 1.92 million $ 229,816
May 19, 7 PM $ 0.0000196
+0.00%
$ 1.96 million $ 225,280
May 19, 6 PM $ 0.0000196
-4.45%
$ 1.96 million $ 226,123
May 19, 5 PM $ 0.0000205
-14.22%
$ 2.05 million $ 231,418
May 19, 4 PM $ 0.0000243
+51.23%
$ 2.43 million $ 218,107
May 19, 1 PM $ 0.0000159
+0.00%
$ 1.59 million $ 1,283
May 19, 10 AM $ 0.0000159
-0.09%
$ 1.59 million $ 173
May 17, 7 AM $ 0.0000165
+0.00%
$ 1.65 million $ 481
May 16, 8 PM $ 0.0000165
+0.00%
$ 1.65 million $ 1,102
May 16, 8 AM $ 0.0000167
+0.03%
$ 1.67 million $ 1,914
May 15, 8 AM $ 0.0000172
+0.00%
$ 1.72 million $ 1,119
May 14, 8 PM $ 0.0000175
-0.67%
$ 1.75 million $ 1,336
May 14, 7 PM $ 0.0000176
-0.17%
$ 1.76 million $ 1,364
May 14, 6 PM $ 0.0000177
+0.00%
$ 1.77 million $ 1,040
May 14, 4 AM $ 0.0000171
-0.29%
$ 1.72 million $ 788
May 14, 3 AM $ 0.0000172
-0.06%
$ 1.72 million $ 790
May 13, 2 PM $ 0.0000172
+0.00%
$ 1.72 million $ 821
May 12, 8 PM $ 0.0000174
+0.00%
$ 1.74 million $ 4,211
May 12, 6 PM $ 0.0000174
-0.03%
$ 1.74 million $ 4,032
May 12, 2 PM $ 0.0000174
+0.00%
$ 1.74 million $ 4,417
May 12, 1 PM $ 0.0000174
+0.00%
$ 1.74 million $ 2,212
May 12, 8 AM $ 0.0000179
+0.00%
$ 1.79 million $ 2,655
May 12, 7 AM $ 0.0000179
-1.11%
$ 1.79 million $ 2,681
May 11, 7 PM $ 0.0000183
-0.42%
$ 1.83 million $ 3,117
May 11, 4 PM $ 0.0000183
+0.00%
$ 1.83 million $ 103,957
May 11, 1 PM $ 0.0000183
-0.61%
$ 1.83 million $ 103,887
May 11, 12 PM $ 0.0000184
+0.00%
$ 1.84 million $ 103,647
May 11, 9 AM $ 0.0000184
+0.00%
$ 1.84 million $ 103,359
May 11, 7 AM $ 0.0000184
+0.00%
$ 1.84 million $ 111,037
May 10, 9 PM $ 0.0000182
+0.00%
$ 1.82 million $ 101,996
May 10, 8 PM $ 0.0000184
-0.61%
$ 1.84 million $ 102,014
May 10, 7 PM $ 0.0000185
-5.20%
$ 1.85 million $ 102,107
May 10, 6 PM $ 0.0000195
+9.40%
$ 1.95 million $ 98,923
May 9, 7 PM $ 0.0000166
+0.00%
$ 1.66 million $ 317
May 9, 4 PM $ 0.0000165
+0.49%
$ 1.65 million $ 301
May 9, 4 AM $ 0.0000165
+0.00%
$ 1.65 million $ 130
May 7, 4 PM $ 0.0000168
-0.07%
$ 1.68 million $ 10,349
May 7, 8 AM $ 0.000017
+1.92%
$ 1.7 million $ 9,724
May 7, 7 AM $ 0.0000167
+6.11%
$ 1.67 million $ 6,688
May 5, 8 PM $ 0.0000166
+0.00%
$ 1.66 million $ 7,322
May 5, 6 PM $ 0.0000165
+0.00%
$ 1.65 million $ 7,140
May 5, 10 AM $ 0.0000166
+0.00%
$ 1.66 million $ 7,295
May 5, 8 AM $ 0.0000167
-0.25%
$ 1.67 million $ 7,359
May 5, 7 AM $ 0.0000167
+2.58%
$ 1.67 million $ 7,303
May 3, 10 PM $ 0.0000155
+0.96%
$ 1.55 million $ 363
May 3, 9 AM $ 0.0000153
+0.00%
$ 1.53 million $ 334
May 2, 6 PM $ 0.0000152
+0.04%
$ 1.52 million $ 120
May 1, 8 AM $ 0.0000151
+0.00%
$ 1.51 million $ 532
May 1, 7 AM $ 0.000015
+0.00%
$ 1.5 million $ 457