ElonRWA Historical Data

ELONRWA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0000245
+0.00%
$ 2.45 million $ 528,978
Feb 15, 10 PM $ 0.0000245
-1.76%
$ 2.45 million $ 537,498
Feb 15, 9 PM $ 0.0000249
+8.56%
$ 2.49 million $ 535,004
Feb 15, 8 PM $ 0.000023
+0.98%
$ 2.3 million $ 482,632
Feb 15, 7 PM $ 0.0000224
+7.64%
$ 2.21 million $ 462,013
Feb 15, 6 PM $ 0.0000208
+0.00%
$ 2.08 million $ 419,565
Feb 15, 5 PM $ 0.0000208
-1.53%
$ 2.08 million $ 424,761
Feb 15, 4 PM $ 0.0000212
-16.23%
$ 2.12 million $ 426,418
Feb 15, 3 PM $ 0.0000252
+0.22%
$ 2.52 million $ 470,916
Feb 15, 2 PM $ 0.0000252
+5.65%
$ 2.52 million $ 468,225
Feb 15, 1 PM $ 0.0000238
-12.96%
$ 2.38 million $ 436,739
Feb 15, 12 PM $ 0.0000273
-23.21%
$ 2.73 million $ 472,536
Feb 15, 11 AM $ 0.0000356
+57.66%
$ 3.56 million $ 545,425
Feb 15, 9 AM $ 0.0000228
+0.50%
$ 2.28 million $ 276,797
Feb 15, 8 AM $ 0.0000227
-1.05%
$ 2.27 million $ 278,948
Feb 15, 7 AM $ 0.0000229
-4.75%
$ 2.29 million $ 80,673
Feb 15, 6 AM $ 0.0000241
-1.93%
$ 2.41 million $ 77,232
Feb 15, 5 AM $ 0.0000245
+0.82%
$ 2.45 million $ 75,807
Feb 15, 4 AM $ 0.0000243
+6.55%
$ 2.43 million $ 72,801
Feb 15, 3 AM $ 0.0000229
+1.60%
$ 2.29 million $ 60,116
Feb 15, 2 AM $ 0.0000224
+0.12%
$ 2.24 million $ 251,906
Feb 15, 1 AM $ 0.0000224
+1.13%
$ 2.24 million $ 251,265
Feb 15, 12 AM $ 0.0000221
-3.41%
$ 2.21 million $ 246,178
Feb 14, 11 PM $ 0.000023
-1.69%
$ 2.3 million $ 251,298
Feb 14, 10 PM $ 0.0000233
+0.57%
$ 2.33 million $ 239,731
Feb 14, 9 PM $ 0.0000232
-5.76%
$ 2.32 million $ 240,438
Feb 14, 8 PM $ 0.0000246
+10.31%
$ 2.46 million $ 244,949
Feb 14, 7 PM $ 0.0000224
+13.60%
$ 2.24 million $ 207,458
Feb 14, 6 PM $ 0.0000198
+36.28%
$ 1.98 million $ 134,859
Feb 11, 7 PM $ 0.0000132
+0.00%
$ 1.32 million $ 313
Feb 11, 4 PM $ 0.0000131
+0.00%
$ 1.31 million $ 180
Feb 10, 7 AM $ 0.000014
+0.00%
$ 1.4 million $ 856
Feb 10, 6 AM $ 0.0000141
+0.00%
$ 1.41 million $ 853
Feb 9, 11 PM $ 0.0000145
+0.00%
$ 1.45 million $ 818
Feb 9, 7 PM $ 0.0000146
+0.00%
$ 1.46 million $ 469
Feb 7, 12 PM $ 0.0000142
+0.00%
$ 1.42 million $ 1,734
Feb 6, 11 PM $ 0.0000145
-0.68%
$ 1.45 million $ 512
Feb 6, 8 PM $ 0.0000145
+0.03%
$ 1.45 million $ 381
Feb 6, 7 PM $ 0.0000144
+0.00%
$ 1.44 million $ 385
Feb 6, 9 AM $ 0.0000131
+0.00%
$ 1.31 million $ 24
Feb 6, 8 AM $ 0.0000133
+0.00%
$ 1.33 million $ 14
Feb 6, 2 AM $ 0.0000134
+0.00%
$ 1.34 million $ 382
Feb 5, 9 PM $ 0.0000133
+0.00%
$ 1.33 million $ 109
Feb 5, 7 AM $ 0.0000149
+1.08%
$ 1.49 million $ 6
Feb 4, 9 PM $ 0.0000152
+0.00%
$ 1.52 million $ 101
Feb 4, 3 PM $ 0.0000152
+0.00%
$ 1.52 million $ 6
Feb 2, 3 PM $ 0.0000167
+0.00%
$ 1.67 million $ 4,354
Feb 2, 4 AM $ 0.0000157
+2.32%
$ 1.57 million $ 3,982
Feb 2, 3 AM $ 0.0000154
+0.00%
$ 1.54 million $ 489
Feb 1, 11 PM $ 0.0000164
+0.00%
$ 1.64 million $ 981