ElonRWA Historical Data

ELONRWA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0000151
+0.04%
$ 1.51 million $ 2,862
Jul 18, 4 AM $ 0.0000151
+0.05%
$ 1.51 million $ 3,190
Jul 18, 1 AM $ 0.0000151
+0.00%
$ 1.51 million $ 3,163
Jul 18, 12 AM $ 0.0000151
+0.00%
$ 1.51 million $ 3,155
Jul 17, 7 PM $ 0.000015
+0.00%
$ 1.5 million $ 1,079
Jul 17, 3 PM $ 0.0000146
+0.00%
$ 1.46 million $ 1,533
Jul 17, 2 PM $ 0.0000146
+0.00%
$ 1.46 million $ 791
Jul 17, 9 AM $ 0.0000148
+0.00%
$ 1.48 million $ 1,135
Jul 17, 5 AM $ 0.0000149
+0.00%
$ 1.49 million $ 804
Jul 17, 2 AM $ 0.0000148
+0.00%
$ 1.48 million $ 815
Jul 16, 10 PM $ 0.0000151
+0.00%
$ 1.51 million $ 824
Jul 16, 7 PM $ 0.0000151
+0.00%
$ 1.51 million $ 833
Jul 16, 3 PM $ 0.0000151
+0.00%
$ 1.51 million $ 462
Jul 16, 2 PM $ 0.0000152
+0.00%
$ 1.52 million $ 107
Jul 16, 12 AM $ 0.0000155
+0.00%
$ 1.55 million $ 106
Jul 15, 6 PM $ 0.0000155
+0.00%
$ 1.55 million $ 34
Jul 15, 1 PM $ 0.0000156
+0.00%
$ 1.56 million $ 160
Jul 15, 12 PM $ 0.0000152
+0.00%
$ 1.52 million $ 154
Jul 15, 12 AM $ 0.0000152
+0.00%
$ 1.52 million $ 153
Jul 14, 9 PM $ 0.0000151
+0.00%
$ 1.51 million $ 125
Jul 14, 4 PM $ 0.0000151
+0.00%
$ 1.51 million $ 116
Jul 14, 2 PM $ 0.0000151
+0.59%
$ 1.51 million $ 43
Jul 13, 6 PM $ 0.0000142
+0.00%
$ 1.42 million $ 11,889
Jul 13, 12 PM $ 0.0000143
+0.00%
$ 1.43 million $ 13,243
Jul 13, 8 AM $ 0.0000144
+0.00%
$ 1.44 million $ 18,074
Jul 13, 3 AM $ 0.0000144
+0.00%
$ 1.44 million $ 18,438
Jul 12, 7 PM $ 0.0000147
-0.42%
$ 1.47 million $ 13,488
Jul 12, 5 PM $ 0.0000147
+0.00%
$ 1.47 million $ 6,729
Jul 12, 3 PM $ 0.0000147
+0.00%
$ 1.47 million $ 6,520
Jul 12, 1 PM $ 0.0000146
+0.00%
$ 1.46 million $ 6,043
Jul 12, 12 PM $ 0.0000145
+0.40%
$ 1.45 million $ 5,699
Jul 11, 6 PM $ 0.0000146
+0.02%
$ 1.46 million $ 561
Jul 11, 7 AM $ 0.0000143
+0.00%
$ 1.43 million $ 1,036
Jul 10, 11 PM $ 0.0000143
+0.00%
$ 1.43 million $ 1,064
Jul 10, 10 PM $ 0.0000143
+0.39%
$ 1.43 million $ 683
Jul 10, 2 PM $ 0.0000142
+0.03%
$ 1.42 million $ 520
Jul 10, 12 PM $ 0.0000142
+0.00%
$ 1.42 million $ 502
Jul 10, 11 AM $ 0.0000142
+0.00%
$ 1.42 million $ 803
Jul 10, 7 AM $ 0.000014
+0.00%
$ -- $ 787
Jul 10, 6 AM $ 0.000014
+0.00%
$ 1.4 million $ 785
Jul 10, 1 AM $ 0.000014
+0.00%
$ 1.4 million $ 756
Jul 10, 12 AM $ 0.0000137
+0.00%
$ 1.37 million $ 752
Jul 9, 5 PM $ 0.0000137
+0.00%
$ 1.37 million $ 338
Jul 9, 4 PM $ 0.0000137
+0.00%
$ 1.37 million $ 339
Jul 9, 3 PM $ 0.0000137
+0.00%
$ 1.37 million $ 299
Jul 9, 12 PM $ 0.0000137
+0.00%
$ 1.37 million $ 1
Jul 8, 10 AM $ 0.0000137
+0.00%
$ 1.37 million $ 83
Jul 8, 4 AM $ 0.0000139
+0.00%
$ 1.39 million $ 1
Jul 7, 7 PM $ 0.0000141
+0.00%
$ 1.41 million $ 1
Jul 6, 4 PM $ 0.0000142
+0.00%
$ 1.42 million $ 0