ElonRWA Historical Data

ELONRWA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0000239
+0.80%
$ 2.39 million $ 608
Dec 5, 2025 $ 0.0000238
-2.73%
$ 2.38 million $ 516
Dec 4, 2025 $ 0.000025
-0.45%
$ -- $ 2,325
Dec 3, 2025 $ 0.0000248
+5.08%
$ 2.47 million $ 2,025
Dec 2, 2025 $ 0.0000236
+7.95%
$ 2.36 million $ 893
Dec 1, 2025 $ 0.0000219
-0.94%
$ 2.19 million $ 8,404
Nov 30, 2025 $ 0.0000236
+0.68%
$ 2.36 million $ 8,380
Nov 29, 2025 $ 0.0000234
-1.18%
$ 2.34 million $ 8,071
Nov 28, 2025 $ 0.0000236
+0.89%
$ 2.37 million $ 7,630
Nov 27, 2025 $ 0.0000236
+0.28%
$ 2.36 million $ 7,540
Nov 26, 2025 $ 0.0000236
-2.03%
$ 2.35 million $ 7,469
Nov 25, 2025 $ 0.0000239
-0.75%
$ 2.42 million $ 133
Nov 24, 2025 $ 0.0000241
+5.53%
$ 2.41 million $ 16,193
Nov 23, 2025 $ 0.0000231
+2.69%
$ 2.29 million $ 15,060
Nov 22, 2025 $ 0.0000225
+0.01%
$ 2.25 million $ 13,659
Nov 21, 2025 $ 0.0000222
-1.66%
$ 2.22 million $ 13,058
Nov 20, 2025 $ 0.0000234
-6.59%
$ 2.34 million $ 2,002
Nov 19, 2025 $ 0.0000239
-7.35%
$ 2.39 million $ 1,339
Nov 18, 2025 $ 0.0000257
+5.28%
$ 2.57 million $ 36,638
Nov 17, 2025 $ 0.0000244
+7.71%
$ 2.44 million $ 20,198
Nov 16, 2025 $ 0.0000227
-2.25%
$ 2.27 million $ 6,676
Nov 15, 2025 $ 0.0000231
-0.27%
$ 2.31 million $ 6,703
Nov 14, 2025 $ 0.0000232
+0.49%
$ 2.32 million $ 6,387
Nov 13, 2025 $ 0.000023
-8.80%
$ 2.3 million $ 36,773
Nov 12, 2025 $ 0.0000256
+1.17%
$ -- $ 36,125
Nov 11, 2025 $ 0.0000251
-5.09%
$ 2.51 million $ 28,483
Nov 10, 2025 $ 0.0000265
+0.05%
$ 2.65 million $ 27,656
Nov 9, 2025 $ 0.0000265
+4.62%
$ 2.65 million $ 25,138
Nov 8, 2025 $ 0.0000251
-1.69%
$ 2.51 million $ 21,893
Nov 7, 2025 $ 0.0000256
+8.12%
$ 2.56 million $ 20,369
Nov 6, 2025 $ 0.0000243
+0.00%
$ -- $ 45,143
Nov 5, 2025 $ 0.0000247
+4.96%
$ 2.47 million $ 45,968
Nov 4, 2025 $ 0.0000222
-14.55%
$ 2.22 million $ 37,153
Nov 3, 2025 $ 0.0000258
-7.43%
$ 2.58 million $ 37,116
Nov 2, 2025 $ 0.0000277
-0.92%
$ 2.77 million $ 35,342
Nov 1, 2025 $ 0.000028
-0.15%
$ 2.8 million $ 33,377
Oct 31, 2025 $ 0.000028
+1.12%
$ 2.8 million $ 32,508
Oct 30, 2025 $ 0.0000269
-5.43%
$ 2.69 million $ 27,842
Oct 29, 2025 $ 0.0000285
-2.09%
$ 2.85 million $ 27,577
Oct 28, 2025 $ 0.0000302
-0.57%
$ -- $ 26,107
Oct 27, 2025 $ 0.0000304
-1.01%
$ 3.04 million $ 23,442
Oct 26, 2025 $ 0.0000299
+4.22%
$ 2.99 million $ 64,854
Oct 25, 2025 $ 0.000029
+1.62%
$ 2.9 million $ 56,513
Oct 24, 2025 $ 0.0000287
+0.71%
$ 2.87 million $ 50,789
Oct 23, 2025 $ 0.0000282
+1.42%
$ -- $ 44,688
Oct 22, 2025 $ 0.0000276
-1.30%
$ 2.72 million $ 43,039
Oct 21, 2025 $ 0.0000284
-2.55%
$ -- $ 37,956
Oct 20, 2025 $ 0.0000292
-2.74%
$ 2.92 million $ 37,572
Oct 19, 2025 $ 0.0000302
+5.32%
$ 3.03 million $ 31,820
Oct 18, 2025 $ 0.0000285
-0.49%
$ 2.85 million $ 24,234