ElonRWA Historical Data

ELONRWA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0000192
+0.00%
$ 1.92 million $ 2
Jan 30, 4 AM $ 0.00002
+0.00%
$ 2 million $ 3,910
Jan 28, 2 PM $ 0.0000222
-0.33%
$ 2.22 million $ 227
Jan 28, 12 PM $ 0.0000223
+0.00%
$ 2.23 million $ 202
Jan 27, 11 PM $ 0.000022
+0.00%
$ 2.2 million $ 1,513
Jan 25, 10 PM $ 0.0000207
+0.00%
$ 2.07 million $ 1,073
Jan 25, 8 PM $ 0.0000209
+0.00%
$ 2.09 million $ 75
Jan 25, 5 AM $ 0.000022
+0.00%
$ 2.2 million $ 110
Jan 23, 9 PM $ 0.0000222
+0.00%
$ 2.22 million $ 314
Jan 22, 8 PM $ 0.0000223
+0.00%
$ 2.23 million $ 15,402
Jan 22, 7 PM $ 0.0000223
-0.13%
$ 2.23 million $ 15,415
Jan 22, 6 PM $ 0.0000224
-0.56%
$ 2.24 million $ 15,500
Jan 17, 11 AM $ 0.0000258
-0.01%
$ 2.58 million $ 477
Jan 15, 10 PM $ 0.0000258
+0.00%
$ 2.58 million $ 32
Jan 15, 9 PM $ 0.0000257
+0.00%
$ 2.57 million $ 32
Jan 15, 8 PM $ 0.0000257
-0.13%
$ 2.57 million $ 28
Jan 15, 7 PM $ 0.0000256
+0.00%
$ 2.56 million $ 17
Jan 15, 3 PM $ 0.0000261
+0.00%
$ 2.61 million $ 14
Jan 14, 3 PM $ 0.0000261
-0.01%
$ 2.61 million $ 10,499
Jan 13, 10 PM $ 0.0000267
-0.09%
$ 2.67 million $ 10,183
Jan 13, 9 PM $ 0.000025
+0.00%
$ 2.5 million $ 51
Jan 13, 8 PM $ 0.0000251
+0.00%
$ 2.51 million $ 50
Jan 13, 2 PM $ 0.0000245
+0.18%
$ 2.45 million $ 184
Jan 13, 10 AM $ 0.0000245
-0.13%
$ 2.45 million $ 19,618
Jan 13, 1 AM $ 0.0000242
+0.00%
$ 2.42 million $ 19,757
Jan 12, 5 AM $ 0.0000253
+0.00%
$ 2.53 million $ 30,386
Jan 11, 7 PM $ 0.0000244
+0.00%
$ -- $ 24,939
Jan 11, 3 PM $ 0.000025
+0.00%
$ 2.5 million $ 19,623
Jan 11, 9 AM $ 0.0000245
+0.00%
$ 2.45 million $ 16,871
Jan 11, 6 AM $ 0.0000259
-0.04%
$ 2.59 million $ 7,601
Jan 11, 5 AM $ 0.0000259
+2.94%
$ 2.59 million $ 7,347
Jan 10, 10 PM $ 0.000025
+0.00%
$ 2.5 million $ 2,207
Jan 10, 5 AM $ 0.000025
+0.00%
$ 2.5 million $ 2,176
Jan 10, 12 AM $ 0.0000251
-0.76%
$ 2.51 million $ 2,189
Jan 9, 11 PM $ 0.0000252
+0.00%
$ 2.52 million $ 1,039
Jan 9, 10 PM $ 0.0000252
+0.00%
$ 2.52 million $ 1,042
Jan 9, 9 PM $ 0.0000252
+0.00%
$ 2.52 million $ 534
Jan 9, 10 AM $ 0.0000253
+0.00%
$ 2.53 million $ 4
Jan 8, 8 PM $ 0.0000253
+0.00%
$ 2.53 million $ 515
Jan 8, 7 PM $ 0.0000255
+0.00%
$ -- $ 515
Jan 8, 6 PM $ 0.0000255
-0.26%
$ 2.55 million $ 119
Jan 8, 2 PM $ 0.0000251
-0.62%
$ 2.51 million $ 51
Jan 7, 11 PM $ 0.0000257
-0.22%
$ 2.57 million $ 34
Jan 6, 7 PM $ 0.0000264
+0.04%
$ 2.64 million $ 13,250
Jan 6, 4 PM $ 0.0000272
+0.00%
$ 2.72 million $ 11,141
Jan 6, 3 PM $ 0.0000274
-0.04%
$ 2.74 million $ 11,113
Jan 5, 10 PM $ 0.0000276
+0.00%
$ 2.76 million $ 5,996
Jan 5, 9 PM $ 0.0000276
+2.65%
$ 2.76 million $ 5,995
Jan 5, 4 PM $ 0.0000265
+0.00%
$ 2.65 million $ 795
Jan 4, 5 AM $ 0.0000237
+0.00%
$ -- $ 3