ElonRWA Historical Data

ELONRWA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0000149
-0.14%
$ 1.49 million $ 809
Apr 30, 4 PM $ 0.0000149
-0.07%
$ 1.49 million $ 809
Apr 30, 3 PM $ 0.000015
+0.06%
$ 1.5 million $ 673
Apr 30, 2 PM $ 0.0000149
+0.00%
$ 1.49 million $ 671
Apr 30, 12 PM $ 0.000015
+0.00%
$ 1.5 million $ 462
Apr 30, 4 AM $ 0.0000148
-0.58%
$ 1.48 million $ 481
Apr 30, 3 AM $ 0.0000148
+0.23%
$ 1.48 million $ 481
Apr 30, 2 AM $ 0.0000148
-0.02%
$ 1.48 million $ 480
Apr 26, 7 AM $ 0.0000157
+0.00%
$ 1.57 million $ 2,900
Apr 25, 10 AM $ 0.0000161
+0.01%
$ 1.61 million $ 3,138
Apr 25, 9 AM $ 0.000016
-0.13%
$ 1.6 million $ 3,130
Apr 25, 6 AM $ 0.000016
+0.42%
$ 1.6 million $ 2,798
Apr 24, 9 PM $ 0.0000157
+0.00%
$ 1.57 million $ 215
Apr 24, 2 PM $ 0.0000156
-0.07%
$ 1.56 million $ 1,587
Apr 22, 5 PM $ 0.0000162
+0.00%
$ 1.62 million $ 55
Apr 22, 4 AM $ 0.000016
+0.00%
$ 1.6 million $ 16
Apr 20, 2 PM $ 0.0000157
+0.00%
$ 1.57 million $ 17,248
Apr 20, 1 PM $ 0.0000161
+0.93%
$ 1.61 million $ 14,770
Apr 20, 1 AM $ 0.0000154
-0.35%
$ 1.54 million $ 10,564
Apr 20, 12 AM $ 0.0000155
-0.01%
$ 1.55 million $ 10,564
Apr 19, 4 PM $ 0.0000158
+0.00%
$ 1.58 million $ 10,213
Apr 19, 8 AM $ 0.0000171
+0.00%
$ 1.71 million $ 471
Apr 18, 2 AM $ 0.0000179
+0.00%
$ 1.79 million $ 3,547
Apr 17, 1 PM $ 0.0000169
+0.00%
$ 1.69 million $ 111
Apr 15, 7 PM $ 0.000017
+0.00%
$ 1.7 million $ 31
Apr 13, 11 PM $ 0.0000171
+0.37%
$ 1.71 million $ 1,010
Apr 13, 10 PM $ 0.000017
+1.62%
$ 1.7 million $ 159
Apr 13, 7 PM $ 0.0000161
+0.00%
$ 1.61 million $ 156
Apr 11, 8 PM $ 0.0000168
+0.00%
$ 1.68 million $ 2
Apr 9, 4 AM $ 0.000016
-0.02%
$ 1.6 million $ 705
Apr 8, 1 PM $ 0.0000166
+0.00%
$ 1.66 million $ 1,056
Apr 8, 10 AM $ 0.0000166
-0.44%
$ 1.66 million $ 1,042
Apr 8, 7 AM $ 0.0000166
+0.00%
$ 1.66 million $ 969
Apr 7, 11 PM $ 0.0000165
+0.00%
$ 1.65 million $ 483
Apr 6, 9 AM $ 0.000016
+1.82%
$ 1.6 million $ 1,510
Apr 5, 3 PM $ 0.000015
+0.00%
$ 1.5 million $ 607
Apr 5, 1 PM $ 0.0000149
+0.00%
$ 1.49 million $ 483
Apr 5, 8 AM $ 0.000015
+0.00%
$ 1.5 million $ 390
Apr 5, 3 AM $ 0.0000151
+0.00%
$ 1.51 million $ 327
Apr 4, 7 PM $ 0.0000152
+0.00%
$ 1.52 million $ 432
Apr 2, 6 AM $ 0.000015
-0.10%
$ 1.5 million $ 461
Apr 1, 2 PM $ 0.0000156
+0.12%
$ 1.56 million $ 1,892
Mar 31, 10 PM $ 0.0000155
+0.00%
$ 1.55 million $ 1,639
Mar 31, 2 PM $ 0.0000155
+0.00%
$ 1.55 million $ 436
Mar 31, 11 AM $ 0.000015
+0.00%
$ 1.5 million $ 479
Mar 30, 5 PM $ 0.0000153
+0.00%
$ 1.53 million $ 254
Mar 29, 1 AM $ 0.0000149
+0.00%
$ 1.49 million $ 2,773
Mar 29, 12 AM $ 0.0000149
+0.00%
$ 1.49 million $ 2,774
Mar 28, 11 PM $ 0.0000149
+0.01%
$ 1.49 million $ 2,755
Mar 28, 10 PM $ 0.0000151
-0.17%
$ 1.51 million $ 1,789