ElonRWA Historical Data

ELONRWA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0000138
+0.00%
$ 1.38 million $ 561
Jul 5, 3 PM $ 0.0000141
+0.00%
$ 1.41 million $ 171
Jul 5, 7 AM $ 0.000014
+0.00%
$ 1.4 million $ 169
Jul 5, 6 AM $ 0.000014
+0.00%
$ 1.4 million $ 154
Jul 5, 4 AM $ 0.000014
+0.00%
$ 1.4 million $ 156
Jul 5, 12 AM $ 0.0000142
+0.00%
$ 1.42 million $ 230
Jul 4, 11 PM $ 0.0000141
-0.23%
$ 1.41 million $ 230
Jul 4, 10 PM $ 0.0000142
-0.08%
$ 1.42 million $ 226
Jul 4, 5 PM $ 0.0000141
+0.00%
$ 1.41 million $ 220
Jul 4, 2 AM $ 0.0000139
+0.00%
$ 1.39 million $ 98
Jul 2, 9 AM $ 0.000013
+0.00%
$ 1.3 million $ 1,011
Jul 2, 4 AM $ 0.0000131
+0.00%
$ -- $ 106
Jun 30, 9 PM $ 0.0000127
+0.00%
$ 1.27 million $ 268
Jun 29, 7 PM $ 0.0000131
+0.00%
$ 1.31 million $ 558
Jun 29, 6 PM $ 0.0000131
+0.00%
$ 1.31 million $ 478
Jun 29, 4 PM $ 0.0000128
+0.00%
$ 1.28 million $ 476
Jun 29, 3 PM $ 0.0000126
-0.20%
$ 1.26 million $ 477
Jun 29, 2 PM $ 0.0000127
+0.47%
$ 1.27 million $ 473
Jun 27, 3 PM $ 0.0000129
+0.00%
$ 1.29 million $ 174
Jun 24, 6 PM $ 0.0000126
+0.00%
$ 1.26 million $ 1
Jun 23, 12 PM $ 0.0000134
+0.00%
$ 1.34 million $ 1,012
Jun 20, 11 PM $ 0.0000143
+0.00%
$ 1.43 million $ 55
Jun 20, 10 PM $ 0.0000143
+0.00%
$ 1.43 million $ 55
Jun 18, 11 AM $ 0.0000142
+0.00%
$ 1.42 million $ 707
Jun 18, 10 AM $ 0.0000142
+0.00%
$ 1.42 million $ 709
Jun 16, 9 PM $ 0.0000148
+0.00%
$ 1.48 million $ 3,377
Jun 16, 6 PM $ 0.0000148
+0.00%
$ 1.48 million $ 3,340
Jun 16, 12 PM $ 0.0000149
-0.04%
$ 1.49 million $ 3,030
Jun 16, 7 AM $ 0.0000144
+0.00%
$ 1.44 million $ 1,477
Jun 16, 6 AM $ 0.0000142
+0.00%
$ -- $ 986
Jun 15, 1 PM $ 0.0000146
+1.07%
$ 1.46 million $ 144
Jun 15, 12 PM $ 0.0000144
+0.00%
$ 1.44 million $ 140
Jun 15, 10 AM $ 0.0000141
+0.00%
$ 1.41 million $ 245
Jun 14, 10 AM $ 0.0000136
+0.02%
$ 1.36 million $ 821
Jun 14, 9 AM $ 0.0000136
+0.02%
$ 1.36 million $ 688
Jun 14, 8 AM $ 0.0000136
+0.00%
$ 1.36 million $ 420
Jun 13, 4 PM $ 0.0000136
+0.00%
$ -- $ 1,843
Jun 12, 10 PM $ 0.0000135
+0.00%
$ 1.35 million $ 2,321
Jun 12, 5 PM $ 0.0000137
+0.00%
$ 1.37 million $ 900
Jun 11, 1 PM $ 0.0000133
+0.00%
$ 1.33 million $ 417
Jun 9, 4 AM $ 0.0000134
+0.00%
$ 1.34 million $ 389
Jun 8, 7 PM $ 0.0000135
+0.00%
$ 1.35 million $ 297
Jun 7, 6 PM $ 0.0000131
+0.00%
$ 1.31 million $ 87
Jun 7, 6 AM $ 0.0000129
+0.00%
$ 1.29 million $ 151
Jun 4, 12 PM $ 0.0000143
+0.00%
$ 1.43 million $ 113
Jun 4, 9 AM $ 0.0000149
+0.00%
$ 1.49 million $ 211
Jun 4, 12 AM $ 0.0000154
+0.00%
$ 1.54 million $ 1,869
Jun 3, 11 PM $ 0.0000153
+0.00%
$ 1.53 million $ 1,866
Jun 2, 1 PM $ 0.0000169
+0.00%
$ 1.69 million $ 4,006
Jun 2, 8 AM $ 0.000017
+0.02%
$ 1.7 million $ 4,169