Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElonRWA Historical Data

ELONRWA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2026 $0.00002
+0.00%
$-- $3,910
Jan 28, 2026 $0.0000222
-0.41%
$-- $227
Jan 27, 2026 $0.000022
+0.00%
$2.2 million $1,513
Jan 25, 2026 $0.0000207
-5.77%
$2.07 million $1,073
Jan 23, 2026 $0.0000222
+0.00%
$2.22 million $314
Jan 22, 2026 $0.0000223
-1.04%
$2.23 million $15,402
Jan 17, 2026 $0.0000258
-0.01%
$-- $477
Jan 15, 2026 $0.0000258
-1.31%
$2.58 million $32
Jan 14, 2026 $0.0000261
-0.01%
$-- $10,499
Jan 13, 2026 $0.0000267
+10.09%
$2.67 million $10,183
Jan 12, 2026 $0.0000253
+0.00%
$-- $30,386
Jan 11, 2026 $0.0000244
-3.00%
$-- $24,939
Jan 10, 2026 $0.000025
-0.93%
$2.5 million $2,207
Jan 9, 2026 $0.0000252
-0.29%
$2.52 million $1,039
Jan 8, 2026 $0.0000253
+0.22%
$2.53 million $515
Jan 7, 2026 $0.0000257
-0.22%
$2.57 million $34
Jan 6, 2026 $0.0000264
-3.64%
$2.64 million $13,250
Jan 5, 2026 $0.0000276
+4.16%
$2.76 million $5,996
Jan 4, 2026 $0.0000237
-6.35%
$-- $3
Jan 3, 2026 $0.0000245
-5.59%
$2.45 million $2
Jan 2, 2026 $0.0000264
+2.41%
$2.64 million $449
Dec 31, 2025 $0.0000252
+0.18%
$2.52 million $71,480
Dec 30, 2025 $0.0000253
+2.40%
$-- $71,037
Dec 29, 2025 $0.0000246
-0.88%
$2.46 million $66,290
Dec 28, 2025 $0.0000247
+0.12%
$2.47 million $64,677
Dec 27, 2025 $0.0000247
+0.40%
$2.47 million $65,322
Dec 26, 2025 $0.0000248
+1.56%
$2.46 million $63,598
Dec 25, 2025 $0.0000248
+0.81%
$2.44 million $62,417
Dec 24, 2025 $0.0000248
+0.11%
$-- $61,809
Dec 23, 2025 $0.0000248
-1.28%
$2.48 million $61,546
Dec 22, 2025 $0.0000252
-0.80%
$2.52 million $63,104
Dec 21, 2025 $0.0000249
-0.30%
$2.49 million $57,926
Dec 20, 2025 $0.0000249
-0.18%
$2.49 million $57,360
Dec 19, 2025 $0.0000249
+1.11%
$-- $56,582
Dec 18, 2025 $0.0000238
+0.28%
$2.38 million $53,577
Dec 17, 2025 $0.0000236
-3.66%
$2.36 million $48,228
Dec 16, 2025 $0.0000247
+1.58%
$2.47 million $50,243
Dec 15, 2025 $0.0000246
-4.94%
$2.49 million $46,861
Dec 14, 2025 $0.000026
-3.21%
$2.6 million $48,457
Dec 13, 2025 $0.0000268
-0.02%
$2.68 million $46,116
Dec 12, 2025 $0.0000268
-5.75%
$2.68 million $44,635
Dec 11, 2025 $0.0000284
-3.33%
$2.84 million $44,501
Dec 10, 2025 $0.0000295
+13.86%
$2.95 million $38,411
Dec 9, 2025 $0.0000262
-0.81%
$2.62 million $1,019
Dec 8, 2025 $0.0000245
+0.64%
$2.45 million $812
Dec 7, 2025 $0.0000239
-0.01%
$2.39 million $698
Dec 6, 2025 $0.0000239
+0.80%
$2.39 million $608
Dec 5, 2025 $0.0000238
-2.73%
$2.38 million $516
Dec 4, 2025 $0.000025
-0.45%
$-- $2,325
Dec 3, 2025 $0.0000248
+5.08%
$2.47 million $2,025