ElonRWA Historical Data

ELONRWA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0000286
-2.15%
$ 2.86 million $ 19,842
Oct 16, 2025 $ 0.0000288
-3.30%
$ 2.88 million $ 18,465
Oct 15, 2025 $ 0.0000297
-4.14%
$ 2.97 million $ 90,534
Oct 14, 2025 $ 0.0000312
+1.25%
$ -- $ 90,817
Oct 13, 2025 $ 0.0000325
-7.47%
$ -- $ 79,542
Oct 12, 2025 $ 0.000035
+18.01%
$ 3.5 million $ 64,623
Oct 11, 2025 $ 0.0000297
-4.96%
$ 2.97 million $ 39,925
Oct 10, 2025 $ 0.0000337
-1.09%
$ -- $ 660,565
Oct 9, 2025 $ 0.000034
-5.46%
$ 3.4 million $ 653,525
Oct 8, 2025 $ 0.000036
-1.69%
$ 3.6 million $ 684,488
Oct 7, 2025 $ 0.0000366
-20.69%
$ 3.66 million $ 662,103
Apr 7, 2025 $ 0.0000214
-3.00%
$ -- $ 58
Apr 6, 2025 $ 0.0000263
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0000332
+2.00%
$ -- $ 28
Mar 24, 2025 $ 0.0000531
+2.98%
$ -- $ 1,805
Mar 17, 2025 $ 0.0000359
+0.37%
$ -- $ 4
Mar 10, 2025 $ 0.0000376
+0.37%
$ -- $ 19
Mar 3, 2025 $ 0.0000474
-0.18%
$ -- $ 13
Feb 24, 2025 $ 0.0000568
+0.44%
$ -- $ 45
Feb 17, 2025 $ 0.0000582
+0.08%
$ -- $ 51
Feb 10, 2025 $ 0.0000569
+0.95%
$ -- $ 0
Feb 3, 2025 $ 0.0000682
-0.73%
$ -- $ 88
Jan 27, 2025 $ 0.0000951
-21.18%
$ -- $ 2,896
Jan 26, 2025 $ 0.000121
+5.71%
$ 12.11 million $ 1,421
Jan 25, 2025 $ 0.000109
+0.68%
$ -- $ 334
Jan 24, 2025 $ 0.000144
+7.40%
$ -- $ 202
Jan 23, 2025 $ 0.000133
+0.98%
$ 13.35 million $ 22
Jan 22, 2025 $ 0.000131
-7.99%
$ 13.13 million $ 0
Jan 21, 2025 $ 0.000145
+3.84%
$ 14.45 million $ 44
Jan 20, 2025 $ 0.00015
-14.81%
$ 14.95 million $ 0
Jan 19, 2025 $ 0.000191
-9.71%
$ 19.12 million $ 0
Jan 18, 2025 $ 0.000213
+42.81%
$ 21.34 million $ 0
Jan 17, 2025 $ 0.000151
+9.60%
$ 15.08 million $ 145
Jan 16, 2025 $ 0.000141
-3.72%
$ 14.06 million $ 42
Jan 15, 2025 $ 0.00015
+20.67%
$ 15.02 million $ 964
Jan 14, 2025 $ 0.000129
+6.60%
$ 12.88 million $ 0
Jan 13, 2025 $ 0.000124
-6.95%
$ 12.38 million $ 0
Jan 12, 2025 $ 0.000132
-2.36%
$ 13.2 million $ 12,414
Jan 11, 2025 $ 0.000136
+0.43%
$ 13.62 million $ 213
Jan 10, 2025 $ 0.00013
+1.78%
$ 13.01 million $ 0
Jan 9, 2025 $ 0.000129
+3.46%
$ 12.92 million $ 74
Jan 8, 2025 $ 0.000125
-9.53%
$ 12.53 million $ 487
Jan 7, 2025 $ 0.000138
-20.54%
$ 13.82 million $ 414
Jan 6, 2025 $ 0.000165
+3.87%
$ 16.51 million $ 405,334
Jan 5, 2025 $ 0.000159
-18.55%
$ 15.86 million $ 71,486
Jan 4, 2025 $ 0.000168
-10.69%
$ 16.77 million $ 379,940
Jan 3, 2025 $ 0.000186
+42.26%
$ 18.63 million $ 298,658
Jan 2, 2025 $ 0.000131
+12.53%
$ 13.09 million $ 105,986
Jan 1, 2025 $ 0.000117
-3.31%
$ 11.69 million $ 31,381
Dec 31, 2024 $ 0.000118
-1.48%
$ 11.77 million $ 100,521