ElonRWA Historical Data

ELONRWA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.000126
+7.14%
$ 12.57 million $ 350,428
Dec 26, 2024 $ 0.000118
-9.98%
$ 11.8 million $ 40,210
Dec 25, 2024 $ 0.000124
-11.09%
$ 12.43 million $ 117,713
Dec 24, 2024 $ 0.00014
+7.04%
$ 14.04 million $ 80,943
Dec 23, 2024 $ 0.000132
+5.08%
$ 13.17 million $ 177,800
Dec 22, 2024 $ 0.000126
-7.43%
$ 12.62 million $ 37,950
Dec 21, 2024 $ 0.000124
-3.15%
$ 12.42 million $ 185,484
Dec 20, 2024 $ 0.000129
+2.57%
$ 12.93 million $ 84,384
Dec 19, 2024 $ 0.000128
-12.67%
$ 12.78 million $ 184,614
Dec 18, 2024 $ 0.000146
-8.77%
$ 14.59 million $ 35,081
Dec 17, 2024 $ 0.00016
-8.18%
$ 16.05 million $ 73,476
Dec 16, 2024 $ 0.000171
-0.35%
$ 17.08 million $ 73,487
Dec 15, 2024 $ 0.000168
+4.06%
$ 16.84 million $ 42,534
Dec 14, 2024 $ 0.000162
-1.53%
$ 16.17 million $ 39,569
Dec 13, 2024 $ 0.000165
-8.64%
$ 16.46 million $ 106,791
Dec 12, 2024 $ 0.00017
+0.88%
$ 16.95 million $ 249,128
Dec 11, 2024 $ 0.00016
-1.76%
$ 16.01 million $ 165,001
Dec 10, 2024 $ 0.000163
-12.15%
$ 16.3 million $ 650,150
Dec 9, 2024 $ 0.000186
-28.27%
$ 18.55 million $ 499,329
Dec 8, 2024 $ 0.000244
-3.77%
$ 24.44 million $ 103,479
Dec 7, 2024 $ 0.000254
-13.22%
$ 25.41 million $ 221,615
Dec 6, 2024 $ 0.000286
+9.37%
$ 28.59 million $ 300,735
Dec 5, 2024 $ 0.00026
-7.83%
$ 25.96 million $ 81,881
Dec 4, 2024 $ 0.000259
-5.15%
$ -- $ 372,952
Dec 3, 2024 $ 0.000273
-0.69%
$ 27.34 million $ 347
Dec 2, 2024 $ 0.000275
-12.12%
$ 27.53 million $ 39,398
Dec 1, 2024 $ 0.000313
-5.35%
$ 31.31 million $ 33,008
Nov 30, 2024 $ 0.000328
+17.82%
$ 32.78 million $ 68,571
Nov 29, 2024 $ 0.000278
-12.09%
$ 27.77 million $ 87,380
Nov 28, 2024 $ 0.000303
-5.52%
$ 30.31 million $ 34,881
Nov 27, 2024 $ 0.000322
-14.29%
$ 32.16 million $ 2.75 million
Nov 26, 2024 $ 0.00037
-6.27%
$ 37.03 million $ 58,989
Nov 25, 2024 $ 0.000395
-7.29%
$ 39.53 million $ 21,700
Nov 24, 2024 $ 0.000422
-16.40%
$ 42.16 million $ 34,769
Nov 23, 2024 $ 0.000457
-2.51%
$ 45.69 million $ 64,767
Nov 22, 2024 $ 0.000458
-13.93%
$ 45.84 million $ 27,826
Nov 21, 2024 $ 0.000533
+12.91%
$ 53.29 million $ 1.76 million
Nov 20, 2024 $ 0.000472
-28.01%
$ 48.71 million $ 46,573
Nov 19, 2024 $ 0.000656
-10.33%
$ 65.55 million $ 699
Nov 18, 2024 $ 0.000739
+16.35%
$ 73.91 million $ 20,741
Nov 17, 2024 $ 0.000629
-3.32%
$ 62.93 million $ 4,017
Nov 16, 2024 $ 0.000673
-8.67%
$ 67.34 million $ 3,143
Nov 15, 2024 $ 0.000736
+9.33%
$ 73.61 million $ 8,794
Nov 14, 2024 $ 0.000706
+62.07%
$ 70.56 million $ 24,825
Nov 13, 2024 $ 0.000435
+97.95%
$ 43.46 million $ 5.45 million
Nov 12, 2024 $ 0.00023
+44.95%
$ 22.96 million $ 2 million
Nov 11, 2024 $ 0.000157
+46.99%
$ 15.69 million $ 342,749
Nov 10, 2024 $ 0.000107
+3.76%
$ 10.68 million $ 171,918
Nov 9, 2024 $ 0.000103
-8.68%
$ 10.31 million $ 230,046
Nov 8, 2024 $ 0.00011
+40.91%
$ 11.02 million $ 298,428