ElonRWA Historical Data

ELONRWA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0000149
+0.00%
$ 1.49 million $ 1,071
Mar 28, 11 AM $ 0.0000149
+0.00%
$ 1.49 million $ 1,064
Mar 25, 11 AM $ 0.0000162
+0.00%
$ 1.62 million $ 904
Mar 24, 10 PM $ 0.0000159
+0.00%
$ 1.59 million $ 81
Mar 23, 11 AM $ 0.0000152
+0.00%
$ 1.52 million $ 1,693
Mar 23, 2 AM $ 0.0000153
+0.00%
$ 1.53 million $ 813
Mar 21, 4 AM $ 0.0000162
+0.00%
$ 1.62 million $ 196
Mar 20, 8 AM $ 0.0000163
+0.00%
$ 1.63 million $ 488
Mar 19, 2 PM $ 0.0000161
-0.51%
$ 1.61 million $ 1,310
Mar 19, 1 PM $ 0.0000161
+0.02%
$ 1.61 million $ 979
Mar 17, 10 AM $ 0.0000174
+0.00%
$ 1.74 million $ 670
Mar 17, 7 AM $ 0.0000175
-0.20%
$ -- $ 1
Mar 16, 10 PM $ 0.0000178
+0.48%
$ 1.78 million $ 493
Mar 16, 6 PM $ 0.0000175
+0.86%
$ 1.75 million $ 485
Mar 16, 5 PM $ 0.0000173
+0.00%
$ 1.73 million $ 474
Mar 16, 1 PM $ 0.0000171
+0.04%
$ 1.71 million $ 473
Mar 16, 5 AM $ 0.000017
+0.63%
$ 1.7 million $ 222
Mar 15, 11 PM $ 0.0000165
+0.00%
$ 1.65 million $ 701
Mar 15, 9 PM $ 0.000016
+0.00%
$ 1.6 million $ 702
Mar 14, 10 AM $ 0.0000155
+0.00%
$ 1.55 million $ 580
Mar 13, 8 PM $ 0.0000158
+0.01%
$ 1.58 million $ 579
Mar 13, 7 AM $ 0.0000157
+0.06%
$ 1.57 million $ 26
Mar 13, 5 AM $ 0.0000157
+0.00%
$ 1.57 million $ 2
Mar 13, 1 AM $ 0.0000159
+0.00%
$ 1.59 million $ 557
Mar 9, 7 PM $ 0.0000151
+3.74%
$ 1.51 million $ 2,140
Mar 8, 7 PM $ 0.0000137
+0.00%
$ 1.37 million $ 959
Mar 7, 6 PM $ 0.000014
-0.54%
$ 1.4 million $ 889
Mar 6, 4 PM $ 0.0000141
+0.00%
$ 1.41 million $ 870
Mar 6, 9 AM $ 0.0000148
+0.00%
$ 1.48 million $ 905
Mar 1, 10 PM $ 0.0000141
-0.98%
$ 1.41 million $ 3,054
Mar 1, 5 AM $ 0.000015
+0.48%
$ 1.5 million $ 188
Feb 27, 12 PM $ 0.0000143
+0.04%
$ 1.43 million $ 10
Feb 25, 3 AM $ 0.0000144
+0.00%
$ 1.44 million $ 25
Feb 25, 2 AM $ 0.0000143
+1.87%
$ 1.43 million $ 2,847
Feb 24, 11 PM $ 0.0000136
+0.00%
$ 1.36 million $ 2,780
Feb 21, 9 PM $ 0.0000145
-0.21%
$ 1.45 million $ 6,319
Feb 21, 8 PM $ 0.0000146
-4.44%
$ 1.46 million $ 6,442
Feb 20, 8 PM $ 0.0000155
+0.08%
$ 1.55 million $ 476
Feb 20, 12 PM $ 0.0000155
+0.00%
$ 1.55 million $ 7,064
Feb 19, 6 PM $ 0.0000156
+0.00%
$ 1.56 million $ 5,671
Feb 18, 9 AM $ 0.0000176
+0.00%
$ 1.76 million $ 3,853
Feb 18, 8 AM $ 0.0000175
+0.00%
$ 1.75 million $ 3,728
Feb 18, 7 AM $ 0.0000169
+0.00%
$ 1.69 million $ 316
Feb 18, 2 AM $ 0.0000167
+0.00%
$ -- $ 32,432
Feb 18, 1 AM $ 0.0000166
-0.01%
$ 1.66 million $ 32,387
Feb 18, 12 AM $ 0.0000168
+0.00%
$ 1.68 million $ 32,689
Feb 17, 11 PM $ 0.0000168
+0.00%
$ 1.68 million $ 33,699
Feb 17, 7 PM $ 0.0000175
-2.58%
$ 1.75 million $ 30,569
Feb 17, 5 PM $ 0.0000177
+0.00%
$ 1.77 million $ 25,620
Feb 17, 3 PM $ 0.0000169
+0.00%
$ 1.69 million $ 23,378