ElonRWA Historical Data

ELONRWA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0000143
+0.00%
$ 1.43 million $ 113
Jun 4, 9 AM $ 0.0000149
+0.00%
$ 1.49 million $ 211
Jun 4, 12 AM $ 0.0000154
+0.00%
$ 1.54 million $ 1,869
Jun 3, 11 PM $ 0.0000153
+0.00%
$ 1.53 million $ 1,866
Jun 2, 1 PM $ 0.0000169
+0.00%
$ 1.69 million $ 4,006
Jun 2, 8 AM $ 0.000017
+0.02%
$ 1.7 million $ 4,169
May 31, 4 PM $ 0.0000179
-0.03%
$ 1.79 million $ 20
May 30, 9 AM $ 0.0000179
+0.00%
$ 1.79 million $ 11,465
May 30, 7 AM $ 0.000018
+0.00%
$ 1.8 million $ 11,460
May 30, 6 AM $ 0.0000179
+0.00%
$ 1.79 million $ 11,460
May 30, 5 AM $ 0.000018
+0.18%
$ 1.8 million $ 11,367
May 29, 6 PM $ 0.0000192
+0.00%
$ 1.92 million $ 819
May 29, 11 AM $ 0.0000187
-0.04%
$ 1.87 million $ 628
May 29, 9 AM $ 0.0000186
+0.00%
$ 1.86 million $ 100
May 27, 10 PM $ 0.0000188
+0.00%
$ 1.88 million $ 8,709
May 27, 7 PM $ 0.0000191
+0.00%
$ 1.91 million $ 5,284
May 27, 6 PM $ 0.0000196
+0.00%
$ 1.96 million $ 5,281
May 27, 2 PM $ 0.0000198
+0.00%
$ 1.98 million $ 5,375
May 27, 4 AM $ 0.0000202
-1.64%
$ 2.02 million $ 2,668
May 26, 3 PM $ 0.0000211
+0.00%
$ 2.11 million $ 10,700
May 26, 11 AM $ 0.0000212
-0.12%
$ 2.12 million $ 10,770
May 25, 7 PM $ 0.0000221
+0.00%
$ 2.21 million $ 5,937
May 25, 6 PM $ 0.0000221
+0.00%
$ 2.21 million $ 455
May 25, 6 AM $ 0.0000228
+0.00%
$ 2.28 million $ 5,861
May 24, 5 PM $ 0.0000227
+0.00%
$ 2.27 million $ 24,478
May 24, 3 PM $ 0.0000227
+3.21%
$ 2.27 million $ 23,454
May 24, 2 PM $ 0.000022
+0.09%
$ 2.2 million $ 19,314
May 24, 11 AM $ 0.0000222
+0.00%
$ 2.22 million $ 19,279
May 24, 8 AM $ 0.0000221
+0.00%
$ 2.21 million $ 18,617
May 24, 7 AM $ 0.0000221
+0.25%
$ 2.21 million $ 18,378
May 24, 6 AM $ 0.0000221
+0.00%
$ 2.21 million $ 18,415
May 24, 3 AM $ 0.0000221
+0.96%
$ 2.21 million $ 18,300
May 24, 2 AM $ 0.0000219
-1.11%
$ 2.19 million $ 21,760
May 24, 1 AM $ 0.0000221
+0.35%
$ 2.21 million $ 20,119
May 24, 12 AM $ 0.000022
+0.50%
$ 2.2 million $ 19,681
May 23, 11 PM $ 0.0000219
+0.45%
$ 2.19 million $ 18,903
May 23, 10 PM $ 0.0000219
-0.03%
$ 2.19 million $ 18,659
May 23, 9 PM $ 0.0000219
+1.34%
$ 2.19 million $ 18,612
May 23, 8 PM $ 0.0000215
+6.62%
$ 2.15 million $ 14,762
May 23, 7 PM $ 0.0000201
+3.37%
$ 2.01 million $ 7,412
May 23, 8 AM $ 0.000019
-0.02%
$ 1.9 million $ 25,647
May 23, 3 AM $ 0.0000194
+0.00%
$ 1.94 million $ 26,244
May 23, 2 AM $ 0.0000194
+0.03%
$ 1.94 million $ 27,714
May 22, 9 PM $ 0.0000188
+0.00%
$ 1.88 million $ 29,785
May 22, 7 PM $ 0.0000187
-6.00%
$ 1.87 million $ 29,786
May 22, 5 PM $ 0.0000204
+0.03%
$ 2.04 million $ 24,622
May 22, 3 PM $ 0.0000207
+5.33%
$ 2.07 million $ 24,175
May 22, 2 PM $ 0.0000197
+0.00%
$ 1.97 million $ 14,898
May 22, 1 PM $ 0.0000197
+1.87%
$ 1.97 million $ 15,548
May 22, 2 AM $ 0.0000193
+0.00%
$ 1.93 million $ 63,293