ElonRWA Historical Data

ELONRWA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0000253
+0.00%
$ -- $ 3
Jan 3, 11 PM $ 0.0000245
+0.00%
$ 2.45 million $ 2
Jan 3, 7 PM $ 0.000026
+0.00%
$ 2.6 million $ 4,658
Jan 3, 4 PM $ 0.0000259
+0.00%
$ 2.59 million $ 4,656
Jan 2, 8 PM $ 0.0000264
+0.00%
$ 2.64 million $ 449
Jan 2, 1 PM $ 0.0000258
+0.00%
$ 2.58 million $ 73,679
Dec 31, 9 PM $ 0.0000252
+0.24%
$ 2.52 million $ 71,480
Dec 31, 8 PM $ 0.0000252
+0.00%
$ 2.52 million $ 71,618
Dec 31, 7 PM $ 0.0000253
+0.03%
$ 2.53 million $ 71,557
Dec 31, 5 PM $ 0.0000252
+0.00%
$ 2.52 million $ 71,156
Dec 31, 4 PM $ 0.0000253
+0.00%
$ 2.53 million $ 71,156
Dec 31, 12 PM $ 0.0000254
+0.00%
$ 2.54 million $ 71,481
Dec 31, 12 AM $ 0.0000252
+0.07%
$ 2.52 million $ 70,637
Dec 30, 5 PM $ 0.0000253
+0.00%
$ 2.53 million $ 71,037
Dec 30, 4 PM $ 0.0000254
+1.66%
$ 2.54 million $ 69,956
Dec 30, 3 PM $ 0.0000249
+0.00%
$ 2.49 million $ 67,129
Dec 30, 12 PM $ 0.0000249
+0.00%
$ 2.49 million $ 66,005
Dec 30, 7 AM $ 0.0000247
+0.00%
$ -- $ 66,810
Dec 29, 6 PM $ 0.0000246
+0.00%
$ 2.46 million $ 66,290
Dec 29, 12 PM $ 0.0000248
+0.00%
$ 2.48 million $ 65,622
Dec 29, 11 AM $ 0.0000248
-0.32%
$ 2.48 million $ 65,900
Dec 29, 10 AM $ 0.0000249
-0.18%
$ 2.49 million $ 65,924
Dec 29, 2 AM $ 0.0000252
+0.00%
$ 2.52 million $ 65,274
Dec 29, 1 AM $ 0.0000248
+0.00%
$ 2.48 million $ 64,699
Dec 28, 11 PM $ 0.0000247
-0.23%
$ 2.47 million $ 64,714
Dec 28, 10 PM $ 0.0000247
+0.22%
$ 2.47 million $ 64,677
Dec 28, 12 PM $ 0.0000247
+0.00%
$ 2.47 million $ 65,329
Dec 27, 10 PM $ 0.0000247
+0.00%
$ 2.47 million $ 65,322
Dec 27, 2 PM $ 0.0000246
+0.08%
$ 2.46 million $ 64,114
Dec 27, 11 AM $ 0.0000246
-0.22%
$ 2.46 million $ 64,099
Dec 26, 11 PM $ 0.0000246
+0.00%
$ 2.46 million $ 63,917
Dec 26, 5 AM $ 0.0000248
+0.01%
$ 2.48 million $ 63,598
Dec 26, 4 AM $ 0.0000248
+0.01%
$ 2.48 million $ 63,583
Dec 26, 3 AM $ 0.0000249
+0.00%
$ 2.49 million $ 62,857
Dec 26, 2 AM $ 0.0000245
+0.00%
$ 2.45 million $ 62,563
Dec 26, 1 AM $ 0.0000244
+0.00%
$ 2.44 million $ 61,287
Dec 26, 12 AM $ 0.0000244
+0.00%
$ 2.44 million $ 61,240
Dec 25, 11 PM $ 0.0000244
+0.00%
$ 2.44 million $ 61,837
Dec 25, 5 PM $ 0.0000248
-0.36%
$ 2.48 million $ 62,417
Dec 25, 4 PM $ 0.0000249
-0.08%
$ 2.49 million $ 62,430
Dec 25, 1 PM $ 0.0000246
+0.00%
$ 2.46 million $ 62,256
Dec 24, 6 PM $ 0.0000248
+0.00%
$ -- $ 61,809
Dec 24, 3 PM $ 0.0000247
+0.00%
$ 2.47 million $ 61,783
Dec 24, 1 PM $ 0.0000247
+0.00%
$ 2.47 million $ 61,468
Dec 24, 9 AM $ 0.0000246
-0.29%
$ 2.46 million $ 61,645
Dec 24, 8 AM $ 0.0000247
-0.29%
$ 2.47 million $ 61,681
Dec 24, 7 AM $ 0.0000247
-0.04%
$ 2.47 million $ 61,683
Dec 24, 6 AM $ 0.0000247
-0.08%
$ 2.47 million $ 61,476
Dec 24, 5 AM $ 0.0000247
+0.00%
$ 2.47 million $ 62,211
Dec 23, 9 PM $ 0.0000248
+0.00%
$ 2.48 million $ 61,546