ElonRWA Historical Data

ELONRWA Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0000193
+0.00%
$ 1.93 million $ 69,520
May 21, 9 PM $ 0.0000193
+2.46%
$ 1.93 million $ 58,872
May 21, 2 PM $ 0.0000184
+0.00%
$ 1.84 million $ 60,816
May 21, 9 AM $ 0.0000186
+21.43%
$ 1.86 million $ 81,933
May 21, 5 AM $ 0.0000181
-0.18%
$ 1.81 million $ 37,668
May 21, 4 AM $ 0.0000182
+0.00%
$ 1.82 million $ 37,139
May 21, 2 AM $ 0.0000182
+0.00%
$ 1.82 million $ 38,700
May 21, 12 AM $ 0.0000182
-3.83%
$ 1.82 million $ 37,710
May 20, 6 PM $ 0.0000191
+0.00%
$ 1.91 million $ 49,867
May 20, 5 PM $ 0.0000191
-0.41%
$ 1.91 million $ 50,221
May 20, 4 PM $ 0.0000194
-0.28%
$ 1.94 million $ 120,429
May 20, 3 PM $ 0.0000194
+0.00%
$ 1.94 million $ 261,327
May 20, 2 PM $ 0.0000193
+0.00%
$ 1.93 million $ 260,796
May 20, 1 PM $ 0.0000193
+0.00%
$ 1.93 million $ 265,715
May 20, 11 AM $ 0.0000199
-3.74%
$ 1.99 million $ 266,452
May 20, 10 AM $ 0.0000207
+7.07%
$ 2.07 million $ 271,984
May 20, 9 AM $ 0.0000194
+3.56%
$ 1.94 million $ 240,722
May 20, 6 AM $ 0.0000188
-0.52%
$ 1.88 million $ 228,541
May 20, 5 AM $ 0.0000189
+0.08%
$ 1.89 million $ 227,932
May 20, 3 AM $ 0.0000188
-0.93%
$ 1.88 million $ 226,665
May 20, 2 AM $ 0.000019
+0.00%
$ 1.9 million $ 227,766
May 20, 1 AM $ 0.000019
-0.05%
$ 1.9 million $ 228,245
May 20, 12 AM $ 0.000019
+0.00%
$ 1.9 million $ 229,667
May 19, 10 PM $ 0.0000191
-0.39%
$ 1.91 million $ 228,814
May 19, 9 PM $ 0.0000192
+0.00%
$ 1.92 million $ 229,150
May 19, 8 PM $ 0.0000192
+2.03%
$ 1.92 million $ 229,816
May 19, 7 PM $ 0.0000196
+0.00%
$ 1.96 million $ 225,280
May 19, 6 PM $ 0.0000196
-4.45%
$ 1.96 million $ 226,123
May 19, 5 PM $ 0.0000205
-14.22%
$ 2.05 million $ 231,418
May 19, 4 PM $ 0.0000243
+51.23%
$ 2.43 million $ 218,107
May 19, 1 PM $ 0.0000159
+0.00%
$ 1.59 million $ 1,283
May 19, 10 AM $ 0.0000159
-0.09%
$ 1.59 million $ 173
May 17, 7 AM $ 0.0000165
+0.00%
$ 1.65 million $ 481
May 16, 8 PM $ 0.0000165
+0.00%
$ 1.65 million $ 1,102
May 16, 8 AM $ 0.0000167
+0.03%
$ 1.67 million $ 1,914
May 15, 8 AM $ 0.0000172
+0.00%
$ 1.72 million $ 1,119
May 14, 8 PM $ 0.0000175
-0.67%
$ 1.75 million $ 1,336
May 14, 7 PM $ 0.0000176
-0.17%
$ 1.76 million $ 1,364
May 14, 6 PM $ 0.0000177
+0.00%
$ 1.77 million $ 1,040
May 14, 4 AM $ 0.0000171
-0.29%
$ 1.72 million $ 788
May 14, 3 AM $ 0.0000172
-0.06%
$ 1.72 million $ 790
May 13, 2 PM $ 0.0000172
+0.00%
$ 1.72 million $ 821
May 12, 8 PM $ 0.0000174
+0.00%
$ 1.74 million $ 4,211
May 12, 6 PM $ 0.0000174
-0.03%
$ 1.74 million $ 4,032
May 12, 2 PM $ 0.0000174
+0.00%
$ 1.74 million $ 4,417
May 12, 1 PM $ 0.0000174
+0.00%
$ 1.74 million $ 2,212
May 12, 8 AM $ 0.0000179
+0.00%
$ 1.79 million $ 2,655
May 12, 7 AM $ 0.0000179
-1.11%
$ 1.79 million $ 2,681
May 11, 7 PM $ 0.0000183
-0.42%
$ 1.83 million $ 3,117
May 11, 4 PM $ 0.0000183
+0.00%
$ 1.83 million $ 103,957