ElonRWA Historical Data

ELONRWA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0000174
-1.60%
$ 1.74 million $ 21,092
Feb 17, 12 PM $ 0.0000176
+0.00%
$ 1.76 million $ 12,687
Feb 17, 2 AM $ 0.0000177
-1.11%
$ 1.77 million $ 48,062
Feb 17, 1 AM $ 0.0000181
+0.00%
$ 1.81 million $ 46,482
Feb 16, 11 PM $ 0.0000179
+0.00%
$ 1.79 million $ 46,480
Feb 16, 10 PM $ 0.000018
+0.00%
$ 1.8 million $ 45,979
Feb 16, 7 PM $ 0.0000178
+0.67%
$ 1.78 million $ 44,837
Feb 16, 6 PM $ 0.0000177
+0.00%
$ 1.77 million $ 43,436
Feb 16, 5 PM $ 0.0000177
+0.00%
$ 1.77 million $ 40,269
Feb 16, 4 PM $ 0.0000165
+0.00%
$ 1.65 million $ 31,127
Feb 16, 3 PM $ 0.0000167
+0.29%
$ 1.67 million $ 31,028
Feb 16, 2 PM $ 0.0000166
+0.00%
$ 1.66 million $ 30,378
Feb 16, 1 PM $ 0.0000166
-8.96%
$ 1.66 million $ 27,215
Feb 16, 12 PM $ 0.000021
-0.56%
$ 2.1 million $ 42,325
Feb 16, 11 AM $ 0.0000213
+0.00%
$ 2.13 million $ 41,474
Feb 16, 10 AM $ 0.0000214
-0.84%
$ 2.14 million $ 40,827
Feb 16, 9 AM $ 0.0000216
-2.78%
$ 2.16 million $ 37,622
Feb 16, 8 AM $ 0.0000222
-0.64%
$ 2.22 million $ 36,722
Feb 16, 7 AM $ 0.0000224
-6.82%
$ 2.24 million $ 35,631
Feb 16, 6 AM $ 0.0000241
-1.40%
$ 2.41 million $ 25,894
Feb 16, 5 AM $ 0.0000246
+0.03%
$ 2.46 million $ 25,584
Feb 16, 3 AM $ 0.0000245
+0.00%
$ 2.45 million $ 529,854
Feb 16, 2 AM $ 0.0000245
-0.09%
$ 2.45 million $ 530,303
Feb 16, 1 AM $ 0.0000246
-0.25%
$ 2.46 million $ 530,313
Feb 16, 12 AM $ 0.0000246
+0.37%
$ 2.46 million $ 529,881
Feb 15, 11 PM $ 0.0000245
+0.00%
$ 2.45 million $ 528,978
Feb 15, 10 PM $ 0.0000245
-1.76%
$ 2.45 million $ 537,498
Feb 15, 9 PM $ 0.0000249
+8.56%
$ 2.49 million $ 535,004
Feb 15, 8 PM $ 0.000023
+0.98%
$ 2.3 million $ 482,632
Feb 15, 7 PM $ 0.0000224
+7.64%
$ 2.21 million $ 462,013
Feb 15, 6 PM $ 0.0000208
+0.00%
$ 2.08 million $ 419,565
Feb 15, 5 PM $ 0.0000208
-1.53%
$ 2.08 million $ 424,761
Feb 15, 4 PM $ 0.0000212
-16.23%
$ 2.12 million $ 426,418
Feb 15, 3 PM $ 0.0000252
+0.22%
$ 2.52 million $ 470,916
Feb 15, 2 PM $ 0.0000252
+5.65%
$ 2.52 million $ 468,225
Feb 15, 1 PM $ 0.0000238
-12.96%
$ 2.38 million $ 436,739
Feb 15, 12 PM $ 0.0000273
-23.21%
$ 2.73 million $ 472,536
Feb 15, 11 AM $ 0.0000356
+57.66%
$ 3.56 million $ 545,425
Feb 15, 9 AM $ 0.0000228
+0.50%
$ 2.28 million $ 276,797
Feb 15, 8 AM $ 0.0000227
-1.05%
$ 2.27 million $ 278,948
Feb 15, 7 AM $ 0.0000229
-4.75%
$ 2.29 million $ 80,673
Feb 15, 6 AM $ 0.0000241
-1.93%
$ 2.41 million $ 77,232
Feb 15, 5 AM $ 0.0000245
+0.82%
$ 2.45 million $ 75,807
Feb 15, 4 AM $ 0.0000243
+6.55%
$ 2.43 million $ 72,801
Feb 15, 3 AM $ 0.0000229
+1.60%
$ 2.29 million $ 60,116
Feb 15, 2 AM $ 0.0000224
+0.12%
$ 2.24 million $ 251,906
Feb 15, 1 AM $ 0.0000224
+1.13%
$ 2.24 million $ 251,265
Feb 15, 12 AM $ 0.0000221
-3.41%
$ 2.21 million $ 246,178
Feb 14, 11 PM $ 0.000023
-1.69%
$ 2.3 million $ 251,298
Feb 14, 10 PM $ 0.0000233
+0.57%
$ 2.33 million $ 239,731