ElonRWA Historical Data

ELONRWA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0000248
+0.00%
$ 2.48 million $ 60,936
Dec 23, 3 PM $ 0.0000245
+0.00%
$ 2.45 million $ 61,715
Dec 23, 7 AM $ 0.000025
+0.05%
$ 2.5 million $ 61,979
Dec 23, 6 AM $ 0.0000249
+0.10%
$ 2.49 million $ 61,740
Dec 23, 5 AM $ 0.0000251
+0.02%
$ 2.51 million $ 62,191
Dec 22, 7 PM $ 0.0000252
+0.00%
$ 2.52 million $ 63,104
Dec 22, 6 PM $ 0.0000256
-0.13%
$ 2.56 million $ 62,929
Dec 22, 5 PM $ 0.0000256
-0.59%
$ 2.56 million $ 62,509
Dec 22, 4 PM $ 0.0000258
-0.35%
$ 2.58 million $ 62,862
Dec 22, 3 PM $ 0.0000258
-0.55%
$ 2.58 million $ 62,738
Dec 22, 2 PM $ 0.0000259
+0.22%
$ 2.59 million $ 63,185
Dec 22, 1 PM $ 0.0000259
-0.06%
$ 2.59 million $ 63,324
Dec 22, 12 PM $ 0.0000259
+0.28%
$ 2.59 million $ 63,373
Dec 22, 11 AM $ 0.0000258
+1.52%
$ 2.58 million $ 63,148
Dec 21, 8 PM $ 0.0000249
+0.00%
$ 2.49 million $ 57,926
Dec 21, 7 PM $ 0.0000249
+0.00%
$ 2.49 million $ 57,093
Dec 21, 1 PM $ 0.0000245
+0.00%
$ 2.45 million $ 58,038
Dec 21, 9 AM $ 0.000025
-0.01%
$ 2.5 million $ 57,666
Dec 20, 6 PM $ 0.0000249
-0.10%
$ 2.49 million $ 57,360
Dec 20, 3 PM $ 0.0000248
+0.00%
$ 2.48 million $ 57,537
Dec 20, 1 PM $ 0.000025
+0.00%
$ 2.5 million $ 57,457
Dec 20, 12 PM $ 0.0000249
+0.00%
$ 2.49 million $ 58,562
Dec 20, 6 AM $ 0.000025
+0.00%
$ 2.5 million $ 57,390
Dec 20, 5 AM $ 0.0000249
-0.03%
$ 2.49 million $ 57,409
Dec 20, 2 AM $ 0.0000249
+0.00%
$ 2.49 million $ 58,134
Dec 19, 5 PM $ 0.0000249
+0.00%
$ 2.49 million $ 56,582
Dec 19, 2 PM $ 0.0000248
+0.00%
$ 2.48 million $ 56,280
Dec 19, 1 PM $ 0.0000248
+0.00%
$ 2.48 million $ 55,939
Dec 19, 12 PM $ 0.0000248
+0.16%
$ 2.48 million $ 54,834
Dec 19, 9 AM $ 0.0000247
+0.00%
$ 2.47 million $ 55,911
Dec 18, 6 PM $ 0.0000238
+1.73%
$ 2.38 million $ 53,577
Dec 18, 11 AM $ 0.0000241
+0.00%
$ 2.41 million $ 52,269
Dec 18, 4 AM $ 0.0000239
+0.75%
$ 2.39 million $ 49,542
Dec 17, 10 PM $ 0.0000236
+0.00%
$ 2.36 million $ 48,228
Dec 17, 9 PM $ 0.0000236
+0.00%
$ 2.36 million $ 47,739
Dec 17, 8 PM $ 0.0000234
+0.00%
$ 2.34 million $ 48,942
Dec 17, 5 PM $ 0.000024
+0.00%
$ 2.4 million $ 49,532
Dec 17, 10 AM $ 0.0000244
+0.00%
$ 2.44 million $ 49,998
Dec 17, 8 AM $ 0.0000246
+0.00%
$ -- $ 50,005
Dec 17, 7 AM $ 0.0000246
+0.00%
$ 2.46 million $ 49,968
Dec 17, 6 AM $ 0.0000245
+0.00%
$ 2.45 million $ 50,953
Dec 16, 10 PM $ 0.0000247
+1.11%
$ 2.47 million $ 50,243
Dec 16, 9 PM $ 0.0000244
+0.00%
$ 2.44 million $ 49,660
Dec 16, 9 AM $ 0.0000243
-0.08%
$ 2.43 million $ 48,147
Dec 16, 8 AM $ 0.0000243
+0.00%
$ 2.43 million $ 48,348
Dec 16, 7 AM $ 0.0000244
+0.00%
$ 2.44 million $ 47,428
Dec 16, 4 AM $ 0.0000242
-0.31%
$ 2.42 million $ 47,575
Dec 15, 11 PM $ 0.0000249
+0.62%
$ 2.49 million $ 46,827
Dec 15, 8 PM $ 0.0000246
-0.50%
$ 2.46 million $ 46,861
Dec 15, 6 PM $ 0.0000253
+0.00%
$ 2.53 million $ 47,934