ElonRWA Historical Data

ELONRWA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000107
+3.76%
$ 10.68 million $ 171,918
Nov 9, 2024 $ 0.000103
-8.68%
$ 10.31 million $ 230,046
Nov 8, 2024 $ 0.00011
+40.91%
$ 11.02 million $ 298,428
Nov 7, 2024 $ 0.0000781
-13.87%
$ 7.81 million $ 148,266
Nov 6, 2024 $ 0.000089
+147.24%
$ 8.9 million $ 475,180
Nov 5, 2024 $ 0.000036
-1.19%
$ 3.6 million $ 6,513
Nov 4, 2024 $ 0.000036
-0.08%
$ -- $ 6,591
Nov 3, 2024 $ 0.0000361
+1.98%
$ 3.61 million $ 6,595
Nov 2, 2024 $ 0.0000354
-0.78%
$ 3.54 million $ 1,131
Nov 1, 2024 $ 0.0000357
-1.04%
$ 3.57 million $ 2,035
Oct 31, 2024 $ 0.000036
-6.06%
$ 3.6 million $ 2,119
Oct 30, 2024 $ 0.0000384
+1.45%
$ 3.84 million $ 5,911
Oct 29, 2024 $ 0.0000378
+4.11%
$ 3.78 million $ 3,521
Oct 28, 2024 $ 0.0000363
+0.95%
$ 3.63 million $ 4,100
Oct 27, 2024 $ 0.000036
+1.21%
$ 3.6 million $ 532
Oct 26, 2024 $ 0.0000356
+1.19%
$ 3.56 million $ 1,427
Oct 25, 2024 $ 0.0000349
-12.85%
$ 3.49 million $ 17,202
Oct 24, 2024 $ 0.0000401
-0.23%
$ 4.01 million $ 1,413
Oct 23, 2024 $ 0.0000402
-4.59%
$ 4.02 million $ 4,466
Oct 22, 2024 $ 0.0000421
-3.76%
$ 4.21 million $ 5,165
Oct 21, 2024 $ 0.0000437
-5.05%
$ 4.37 million $ 4,842
Oct 20, 2024 $ 0.000046
+4.35%
$ 4.6 million $ 1,798
Oct 19, 2024 $ 0.000044
+0.27%
$ 4.4 million $ 288
Oct 18, 2024 $ 0.0000439
+0.36%
$ 4.39 million $ 2,681
Oct 17, 2024 $ 0.0000438
-0.48%
$ 4.38 million $ 2,405
Oct 16, 2024 $ 0.0000439
-0.59%
$ 4.39 million $ 2,572
Oct 15, 2024 $ 0.0000441
-3.10%
$ 4.41 million $ 4,766
Oct 14, 2024 $ 0.0000455
+4.03%
$ 4.55 million $ 6,350
Oct 13, 2024 $ 0.0000438
-0.52%
$ 4.38 million $ 2,015
Oct 12, 2024 $ 0.000044
+0.95%
$ 4.4 million $ 1,920
Oct 11, 2024 $ 0.000043
-1.79%
$ 4.3 million $ 3,216
Download