Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElonRWA Historical Data

ELONRWA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $0.0000325
-7.47%
$-- $79,542
Oct 12, 2025 $0.000035
+18.01%
$3.5 million $64,623
Oct 11, 2025 $0.0000297
-4.96%
$2.97 million $39,925
Oct 10, 2025 $0.0000337
-1.09%
$-- $660,565
Oct 9, 2025 $0.000034
-5.46%
$3.4 million $653,525
Oct 8, 2025 $0.000036
-1.69%
$3.6 million $684,488
Oct 7, 2025 $0.0000366
-20.69%
$3.66 million $662,103
Apr 7, 2025 $0.0000214
-3.00%
$-- $58
Apr 6, 2025 $0.0000263
+0.00%
$-- $0
Mar 31, 2025 $0.0000332
+2.00%
$-- $28
Mar 24, 2025 $0.0000531
+2.98%
$-- $1,805
Mar 17, 2025 $0.0000359
+0.37%
$-- $4
Mar 10, 2025 $0.0000376
+0.37%
$-- $19
Mar 3, 2025 $0.0000474
-0.18%
$-- $13
Feb 24, 2025 $0.0000568
+0.44%
$-- $45
Feb 17, 2025 $0.0000582
+0.08%
$-- $51
Feb 10, 2025 $0.0000569
+0.95%
$-- $0
Feb 3, 2025 $0.0000682
-0.73%
$-- $88
Jan 27, 2025 $0.0000951
-21.18%
$-- $2,896
Jan 26, 2025 $0.000121
+5.71%
$12.11 million $1,421
Jan 25, 2025 $0.000109
+0.68%
$-- $334
Jan 24, 2025 $0.000144
+7.40%
$-- $202
Jan 23, 2025 $0.000133
+0.98%
$13.35 million $22
Jan 22, 2025 $0.000131
-7.99%
$13.13 million $0
Jan 21, 2025 $0.000145
+3.84%
$14.45 million $44
Jan 20, 2025 $0.00015
-14.81%
$14.95 million $0
Jan 19, 2025 $0.000191
-9.71%
$19.12 million $0
Jan 18, 2025 $0.000213
+42.81%
$21.34 million $0
Jan 17, 2025 $0.000151
+9.60%
$15.08 million $145
Jan 16, 2025 $0.000141
-3.72%
$14.06 million $42
Jan 15, 2025 $0.00015
+20.67%
$15.02 million $964
Jan 14, 2025 $0.000129
+6.60%
$12.88 million $0
Jan 13, 2025 $0.000124
-6.95%
$12.38 million $0
Jan 12, 2025 $0.000132
-2.36%
$13.2 million $12,414
Jan 11, 2025 $0.000136
+0.43%
$13.62 million $213
Jan 10, 2025 $0.00013
+1.78%
$13.01 million $0
Jan 9, 2025 $0.000129
+3.46%
$12.92 million $74
Jan 8, 2025 $0.000125
-9.53%
$12.53 million $487
Jan 7, 2025 $0.000138
-20.54%
$13.82 million $414
Jan 6, 2025 $0.000165
+3.87%
$16.51 million $405,334
Jan 5, 2025 $0.000159
-18.55%
$15.86 million $71,486
Jan 4, 2025 $0.000168
-10.69%
$16.77 million $379,940
Jan 3, 2025 $0.000186
+42.26%
$18.63 million $298,658
Jan 2, 2025 $0.000131
+12.53%
$13.09 million $105,986
Jan 1, 2025 $0.000117
-3.31%
$11.69 million $31,381
Dec 31, 2024 $0.000118
-1.48%
$11.77 million $100,521
Dec 30, 2024 $0.000121
-2.67%
$12.14 million $144,735
Dec 29, 2024 $0.00012
-1.12%
$12.01 million $43,911
Dec 28, 2024 $0.000121
+1.03%
$12.12 million $79,125
Dec 27, 2024 $0.000126
+7.14%
$12.57 million $350,428