ElonRWA Historical Data

ELONRWA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0000232
-5.76%
$ 2.32 million $ 240,438
Feb 14, 8 PM $ 0.0000246
+10.31%
$ 2.46 million $ 244,949
Feb 14, 7 PM $ 0.0000224
+13.60%
$ 2.24 million $ 207,458
Feb 14, 6 PM $ 0.0000198
+36.28%
$ 1.98 million $ 134,859
Feb 11, 7 PM $ 0.0000132
+0.00%
$ 1.32 million $ 313
Feb 11, 4 PM $ 0.0000131
+0.00%
$ 1.31 million $ 180
Feb 10, 7 AM $ 0.000014
+0.00%
$ 1.4 million $ 856
Feb 10, 6 AM $ 0.0000141
+0.00%
$ 1.41 million $ 853
Feb 9, 11 PM $ 0.0000145
+0.00%
$ 1.45 million $ 818
Feb 9, 7 PM $ 0.0000146
+0.00%
$ 1.46 million $ 469
Feb 7, 12 PM $ 0.0000142
+0.00%
$ 1.42 million $ 1,734
Feb 6, 11 PM $ 0.0000145
-0.68%
$ 1.45 million $ 512
Feb 6, 8 PM $ 0.0000145
+0.03%
$ 1.45 million $ 381
Feb 6, 7 PM $ 0.0000144
+0.00%
$ 1.44 million $ 385
Feb 6, 9 AM $ 0.0000131
+0.00%
$ 1.31 million $ 24
Feb 6, 8 AM $ 0.0000133
+0.00%
$ 1.33 million $ 14
Feb 6, 2 AM $ 0.0000134
+0.00%
$ 1.34 million $ 382
Feb 5, 9 PM $ 0.0000133
+0.00%
$ 1.33 million $ 109
Feb 5, 7 AM $ 0.0000149
+1.08%
$ 1.49 million $ 6
Feb 4, 9 PM $ 0.0000152
+0.00%
$ 1.52 million $ 101
Feb 4, 3 PM $ 0.0000152
+0.00%
$ 1.52 million $ 6
Feb 2, 3 PM $ 0.0000167
+0.00%
$ 1.67 million $ 4,354
Feb 2, 4 AM $ 0.0000157
+2.32%
$ 1.57 million $ 3,982
Feb 2, 3 AM $ 0.0000154
+0.00%
$ 1.54 million $ 489
Feb 1, 11 PM $ 0.0000164
+0.00%
$ 1.64 million $ 981
Jan 31, 8 AM $ 0.0000192
+0.00%
$ 1.92 million $ 2
Jan 30, 4 AM $ 0.00002
+0.00%
$ 2 million $ 3,910
Jan 28, 2 PM $ 0.0000222
-0.33%
$ 2.22 million $ 227
Jan 28, 12 PM $ 0.0000223
+0.00%
$ 2.23 million $ 202
Jan 27, 11 PM $ 0.000022
+0.00%
$ 2.2 million $ 1,513
Jan 25, 10 PM $ 0.0000207
+0.00%
$ 2.07 million $ 1,073
Jan 25, 8 PM $ 0.0000209
+0.00%
$ 2.09 million $ 75
Jan 25, 5 AM $ 0.000022
+0.00%
$ 2.2 million $ 110
Jan 23, 9 PM $ 0.0000222
+0.00%
$ 2.22 million $ 314
Jan 22, 8 PM $ 0.0000223
+0.00%
$ 2.23 million $ 15,402
Jan 22, 7 PM $ 0.0000223
-0.13%
$ 2.23 million $ 15,415
Jan 22, 6 PM $ 0.0000224
-0.56%
$ 2.24 million $ 15,500
Jan 17, 11 AM $ 0.0000258
-0.01%
$ 2.58 million $ 477
Jan 15, 10 PM $ 0.0000258
+0.00%
$ 2.58 million $ 32
Jan 15, 9 PM $ 0.0000257
+0.00%
$ 2.57 million $ 32
Jan 15, 8 PM $ 0.0000257
-0.13%
$ 2.57 million $ 28
Jan 15, 7 PM $ 0.0000256
+0.00%
$ 2.56 million $ 17
Jan 15, 3 PM $ 0.0000261
+0.00%
$ 2.61 million $ 14
Jan 14, 3 PM $ 0.0000261
-0.01%
$ 2.61 million $ 10,499
Jan 13, 10 PM $ 0.0000267
-0.09%
$ 2.67 million $ 10,183
Jan 13, 9 PM $ 0.000025
+0.00%
$ 2.5 million $ 51
Jan 13, 8 PM $ 0.0000251
+0.00%
$ 2.51 million $ 50
Jan 13, 2 PM $ 0.0000245
+0.18%
$ 2.45 million $ 184
Jan 13, 10 AM $ 0.0000245
-0.13%
$ 2.45 million $ 19,618
Jan 13, 1 AM $ 0.0000242
+0.00%
$ 2.42 million $ 19,757