ElonRWA Historical Data

ELONRWA Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0000183
-0.61%
$ 1.83 million $ 103,887
May 11, 12 PM $ 0.0000184
+0.00%
$ 1.84 million $ 103,647
May 11, 9 AM $ 0.0000184
+0.00%
$ 1.84 million $ 103,359
May 11, 7 AM $ 0.0000184
+0.00%
$ 1.84 million $ 111,037
May 10, 9 PM $ 0.0000182
+0.00%
$ 1.82 million $ 101,996
May 10, 8 PM $ 0.0000184
-0.61%
$ 1.84 million $ 102,014
May 10, 7 PM $ 0.0000185
-5.20%
$ 1.85 million $ 102,107
May 10, 6 PM $ 0.0000195
+9.40%
$ 1.95 million $ 98,923
May 9, 7 PM $ 0.0000166
+0.00%
$ 1.66 million $ 317
May 9, 4 PM $ 0.0000165
+0.49%
$ 1.65 million $ 301
May 9, 4 AM $ 0.0000165
+0.00%
$ 1.65 million $ 130
May 7, 4 PM $ 0.0000168
-0.07%
$ 1.68 million $ 10,349
May 7, 8 AM $ 0.000017
+1.92%
$ 1.7 million $ 9,724
May 7, 7 AM $ 0.0000167
+6.11%
$ 1.67 million $ 6,688
May 5, 8 PM $ 0.0000166
+0.00%
$ 1.66 million $ 7,322
May 5, 6 PM $ 0.0000165
+0.00%
$ 1.65 million $ 7,140
May 5, 10 AM $ 0.0000166
+0.00%
$ 1.66 million $ 7,295
May 5, 8 AM $ 0.0000167
-0.25%
$ 1.67 million $ 7,359
May 5, 7 AM $ 0.0000167
+2.58%
$ 1.67 million $ 7,303
May 3, 10 PM $ 0.0000155
+0.96%
$ 1.55 million $ 363
May 3, 9 AM $ 0.0000153
+0.00%
$ 1.53 million $ 334
May 2, 6 PM $ 0.0000152
+0.04%
$ 1.52 million $ 120
May 1, 8 AM $ 0.0000151
+0.00%
$ 1.51 million $ 532
May 1, 7 AM $ 0.000015
+0.00%
$ 1.5 million $ 457
Apr 30, 5 PM $ 0.0000149
-0.14%
$ 1.49 million $ 809
Apr 30, 4 PM $ 0.0000149
-0.07%
$ 1.49 million $ 809
Apr 30, 3 PM $ 0.000015
+0.06%
$ 1.5 million $ 673
Apr 30, 2 PM $ 0.0000149
+0.00%
$ 1.49 million $ 671
Apr 30, 12 PM $ 0.000015
+0.00%
$ 1.5 million $ 462
Apr 30, 4 AM $ 0.0000148
-0.58%
$ 1.48 million $ 481
Apr 30, 3 AM $ 0.0000148
+0.23%
$ 1.48 million $ 481
Apr 30, 2 AM $ 0.0000148
-0.02%
$ 1.48 million $ 480
Apr 26, 7 AM $ 0.0000157
+0.00%
$ 1.57 million $ 2,900
Apr 25, 10 AM $ 0.0000161
+0.01%
$ 1.61 million $ 3,138
Apr 25, 9 AM $ 0.000016
-0.13%
$ 1.6 million $ 3,130
Apr 25, 6 AM $ 0.000016
+0.42%
$ 1.6 million $ 2,798
Apr 24, 9 PM $ 0.0000157
+0.00%
$ 1.57 million $ 215
Apr 24, 2 PM $ 0.0000156
-0.07%
$ 1.56 million $ 1,587
Apr 22, 5 PM $ 0.0000162
+0.00%
$ 1.62 million $ 55
Apr 22, 4 AM $ 0.000016
+0.00%
$ 1.6 million $ 16
Apr 20, 2 PM $ 0.0000157
+0.00%
$ 1.57 million $ 17,248
Apr 20, 1 PM $ 0.0000161
+0.93%
$ 1.61 million $ 14,770
Apr 20, 1 AM $ 0.0000154
-0.35%
$ 1.54 million $ 10,564
Apr 20, 12 AM $ 0.0000155
-0.01%
$ 1.55 million $ 10,564
Apr 19, 4 PM $ 0.0000158
+0.00%
$ 1.58 million $ 10,213
Apr 19, 8 AM $ 0.0000171
+0.00%
$ 1.71 million $ 471
Apr 18, 2 AM $ 0.0000179
+0.00%
$ 1.79 million $ 3,547
Apr 17, 1 PM $ 0.0000169
+0.00%
$ 1.69 million $ 111
Apr 15, 7 PM $ 0.000017
+0.00%
$ 1.7 million $ 31
Apr 13, 11 PM $ 0.0000171
+0.37%
$ 1.71 million $ 1,010