ElonRWA Historical Data

ELONRWA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0000253
+0.00%
$ 2.53 million $ 47,916
Dec 15, 4 PM $ 0.0000253
+0.00%
$ 2.53 million $ 50,306
Dec 15, 11 AM $ 0.0000265
+0.10%
$ 2.65 million $ 50,252
Dec 15, 10 AM $ 0.0000265
+0.00%
$ 2.65 million $ 49,972
Dec 15, 8 AM $ 0.0000264
+0.00%
$ 2.64 million $ 49,577
Dec 15, 3 AM $ 0.0000262
+0.00%
$ 2.62 million $ 49,775
Dec 15, 2 AM $ 0.0000263
+0.46%
$ 2.63 million $ 49,735
Dec 15, 1 AM $ 0.0000261
+0.60%
$ 2.61 million $ 48,175
Dec 15, 12 AM $ 0.0000259
+0.13%
$ 2.59 million $ 48,049
Dec 14, 10 PM $ 0.000026
-0.21%
$ 2.6 million $ 48,457
Dec 14, 9 PM $ 0.000026
-0.19%
$ 2.6 million $ 48,429
Dec 14, 7 PM $ 0.0000261
-1.90%
$ 2.61 million $ 45,848
Dec 14, 6 PM $ 0.0000266
+0.07%
$ 2.66 million $ 45,814
Dec 14, 11 AM $ 0.0000267
+0.00%
$ 2.67 million $ 45,591
Dec 14, 5 AM $ 0.0000269
+0.00%
$ 2.69 million $ 46,259
Dec 14, 4 AM $ 0.0000269
+0.04%
$ 2.69 million $ 46,260
Dec 14, 3 AM $ 0.0000269
-0.14%
$ 2.69 million $ 46,240
Dec 13, 11 PM $ 0.0000268
+0.01%
$ 2.68 million $ 46,137
Dec 13, 8 PM $ 0.0000268
+0.00%
$ 2.68 million $ 46,116
Dec 13, 7 PM $ 0.0000268
+0.12%
$ 2.68 million $ 45,678
Dec 13, 6 PM $ 0.0000268
+0.01%
$ 2.68 million $ 45,741
Dec 13, 4 PM $ 0.0000269
+0.00%
$ 2.69 million $ 45,853
Dec 13, 2 PM $ 0.0000269
+0.34%
$ 2.69 million $ 45,698
Dec 13, 1 PM $ 0.0000269
+0.00%
$ 2.69 million $ 45,819
Dec 13, 12 PM $ 0.0000269
-0.22%
$ 2.69 million $ 45,879
Dec 13, 9 AM $ 0.0000271
+0.06%
$ 2.71 million $ 45,118
Dec 13, 8 AM $ 0.0000269
+0.00%
$ 2.69 million $ 44,785
Dec 13, 7 AM $ 0.0000269
+0.11%
$ 2.69 million $ 44,788
Dec 13, 6 AM $ 0.0000268
-0.04%
$ 2.68 million $ 44,700
Dec 13, 5 AM $ 0.0000268
-0.09%
$ 2.68 million $ 44,743
Dec 13, 4 AM $ 0.0000268
-0.01%
$ 2.68 million $ 44,759
Dec 13, 3 AM $ 0.0000268
+0.12%
$ 2.68 million $ 44,689
Dec 13, 2 AM $ 0.0000268
+0.19%
$ 2.68 million $ 44,687
Dec 13, 1 AM $ 0.0000268
+0.12%
$ 2.68 million $ 44,695
Dec 13, 12 AM $ 0.0000268
+0.05%
$ 2.68 million $ 44,611
Dec 12, 11 PM $ 0.0000268
-0.04%
$ 2.68 million $ 44,635
Dec 12, 10 PM $ 0.0000268
-0.01%
$ 2.68 million $ 44,662
Dec 12, 9 PM $ 0.0000268
+0.36%
$ 2.68 million $ 44,568
Dec 12, 8 PM $ 0.0000267
-0.02%
$ 2.67 million $ 44,319
Dec 12, 7 PM $ 0.0000269
+0.00%
$ 2.69 million $ 44,189
Dec 12, 6 PM $ 0.0000266
+0.00%
$ 2.66 million $ 44,189
Dec 12, 4 PM $ 0.0000269
+0.00%
$ 2.69 million $ 44,792
Dec 12, 3 PM $ 0.0000271
-3.67%
$ 2.71 million $ 46,496
Dec 12, 2 PM $ 0.0000282
-0.05%
$ 2.82 million $ 46,475
Dec 12, 11 AM $ 0.0000283
+0.00%
$ 2.83 million $ 45,106
Dec 12, 8 AM $ 0.0000284
+0.03%
$ 2.84 million $ 45,090
Dec 11, 11 PM $ 0.0000284
+0.00%
$ 2.84 million $ 44,501
Dec 11, 8 PM $ 0.0000282
-0.04%
$ 2.82 million $ 44,451
Dec 11, 4 PM $ 0.0000279
+0.00%
$ 2.79 million $ 43,840
Dec 11, 3 PM $ 0.0000279
-0.46%
$ 2.79 million $ 43,901