ElonRWA Historical Data

ELONRWA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0000253
+0.00%
$ 2.53 million $ 30,386
Jan 11, 7 PM $ 0.0000244
+0.00%
$ -- $ 24,939
Jan 11, 3 PM $ 0.000025
+0.00%
$ 2.5 million $ 19,623
Jan 11, 9 AM $ 0.0000245
+0.00%
$ 2.45 million $ 16,871
Jan 11, 6 AM $ 0.0000259
-0.04%
$ 2.59 million $ 7,601
Jan 11, 5 AM $ 0.0000259
+2.94%
$ 2.59 million $ 7,347
Jan 10, 10 PM $ 0.000025
+0.00%
$ 2.5 million $ 2,207
Jan 10, 5 AM $ 0.000025
+0.00%
$ 2.5 million $ 2,176
Jan 10, 12 AM $ 0.0000251
-0.76%
$ 2.51 million $ 2,189
Jan 9, 11 PM $ 0.0000252
+0.00%
$ 2.52 million $ 1,039
Jan 9, 10 PM $ 0.0000252
+0.00%
$ 2.52 million $ 1,042
Jan 9, 9 PM $ 0.0000252
+0.00%
$ 2.52 million $ 534
Jan 9, 10 AM $ 0.0000253
+0.00%
$ 2.53 million $ 4
Jan 8, 8 PM $ 0.0000253
+0.00%
$ 2.53 million $ 515
Jan 8, 7 PM $ 0.0000255
+0.00%
$ -- $ 515
Jan 8, 6 PM $ 0.0000255
-0.26%
$ 2.55 million $ 119
Jan 8, 2 PM $ 0.0000251
-0.62%
$ 2.51 million $ 51
Jan 7, 11 PM $ 0.0000257
-0.22%
$ 2.57 million $ 34
Jan 6, 7 PM $ 0.0000264
+0.04%
$ 2.64 million $ 13,250
Jan 6, 4 PM $ 0.0000272
+0.00%
$ 2.72 million $ 11,141
Jan 6, 3 PM $ 0.0000274
-0.04%
$ 2.74 million $ 11,113
Jan 5, 10 PM $ 0.0000276
+0.00%
$ 2.76 million $ 5,996
Jan 5, 9 PM $ 0.0000276
+2.65%
$ 2.76 million $ 5,995
Jan 5, 4 PM $ 0.0000265
+0.00%
$ 2.65 million $ 795
Jan 4, 5 AM $ 0.0000237
+0.00%
$ -- $ 3
Jan 4, 4 AM $ 0.0000253
+0.00%
$ -- $ 3
Jan 3, 11 PM $ 0.0000245
+0.00%
$ 2.45 million $ 2
Jan 3, 7 PM $ 0.000026
+0.00%
$ 2.6 million $ 4,658
Jan 3, 4 PM $ 0.0000259
+0.00%
$ 2.59 million $ 4,656
Jan 2, 8 PM $ 0.0000264
+0.00%
$ 2.64 million $ 449
Jan 2, 1 PM $ 0.0000258
+0.00%
$ 2.58 million $ 73,679
Dec 31, 9 PM $ 0.0000252
+0.24%
$ 2.52 million $ 71,480
Dec 31, 8 PM $ 0.0000252
+0.00%
$ 2.52 million $ 71,618
Dec 31, 7 PM $ 0.0000253
+0.03%
$ 2.53 million $ 71,557
Dec 31, 5 PM $ 0.0000252
+0.00%
$ 2.52 million $ 71,156
Dec 31, 4 PM $ 0.0000253
+0.00%
$ 2.53 million $ 71,156
Dec 31, 12 PM $ 0.0000254
+0.00%
$ 2.54 million $ 71,481
Dec 31, 12 AM $ 0.0000252
+0.07%
$ 2.52 million $ 70,637
Dec 30, 5 PM $ 0.0000253
+0.00%
$ 2.53 million $ 71,037
Dec 30, 4 PM $ 0.0000254
+1.66%
$ 2.54 million $ 69,956
Dec 30, 3 PM $ 0.0000249
+0.00%
$ 2.49 million $ 67,129
Dec 30, 12 PM $ 0.0000249
+0.00%
$ 2.49 million $ 66,005
Dec 30, 7 AM $ 0.0000247
+0.00%
$ -- $ 66,810
Dec 29, 6 PM $ 0.0000246
+0.00%
$ 2.46 million $ 66,290
Dec 29, 12 PM $ 0.0000248
+0.00%
$ 2.48 million $ 65,622
Dec 29, 11 AM $ 0.0000248
-0.32%
$ 2.48 million $ 65,900
Dec 29, 10 AM $ 0.0000249
-0.18%
$ 2.49 million $ 65,924
Dec 29, 2 AM $ 0.0000252
+0.00%
$ 2.52 million $ 65,274
Dec 29, 1 AM $ 0.0000248
+0.00%
$ 2.48 million $ 64,699
Dec 28, 11 PM $ 0.0000247
-0.23%
$ 2.47 million $ 64,714