ElonRWA Historical Data

ELONRWA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0000281
+0.00%
$ 2.81 million $ 43,776
Dec 11, 1 PM $ 0.0000282
+0.06%
$ 2.82 million $ 43,750
Dec 11, 12 PM $ 0.0000281
+0.08%
$ 2.81 million $ 43,282
Dec 11, 9 AM $ 0.0000281
+0.00%
$ 2.81 million $ 43,195
Dec 11, 8 AM $ 0.000028
-1.41%
$ 2.8 million $ 43,309
Dec 11, 7 AM $ 0.0000284
+0.28%
$ 2.84 million $ 41,966
Dec 11, 6 AM $ 0.0000283
+0.49%
$ 2.83 million $ 40,871
Dec 11, 5 AM $ 0.0000281
+0.00%
$ 2.81 million $ 40,339
Dec 11, 4 AM $ 0.000028
+0.00%
$ 2.8 million $ 40,385
Dec 11, 3 AM $ 0.000028
-0.46%
$ 2.8 million $ 40,372
Dec 11, 2 AM $ 0.0000287
+0.00%
$ 2.87 million $ 41,135
Dec 11, 1 AM $ 0.0000286
+0.00%
$ 2.86 million $ 39,630
Dec 11, 12 AM $ 0.0000286
-2.54%
$ 2.86 million $ 38,463
Dec 10, 11 PM $ 0.0000295
-0.17%
$ 2.95 million $ 38,411
Dec 10, 10 PM $ 0.0000295
-0.24%
$ 2.95 million $ 38,141
Dec 10, 9 PM $ 0.0000295
+0.13%
$ 2.95 million $ 37,998
Dec 10, 8 PM $ 0.0000298
-0.80%
$ 2.98 million $ 36,047
Dec 10, 7 PM $ 0.00003
+5.05%
$ 3 million $ 27,446
Dec 10, 6 PM $ 0.0000286
+8.02%
$ 2.86 million $ 17,111
Dec 10, 5 PM $ 0.0000265
+0.69%
$ 2.65 million $ 2,491
Dec 10, 2 PM $ 0.0000261
-0.35%
$ 2.61 million $ 2,334
Dec 10, 1 PM $ 0.0000262
+0.64%
$ 2.62 million $ 1,845
Dec 10, 2 AM $ 0.0000259
+0.00%
$ 2.59 million $ 1,019
Dec 9, 11 PM $ 0.0000262
+0.00%
$ 2.62 million $ 1,019
Dec 9, 10 PM $ 0.000026
-0.26%
$ 2.6 million $ 1,012
Dec 9, 8 PM $ 0.0000264
+0.00%
$ 2.64 million $ 896
Dec 8, 8 PM $ 0.0000245
+0.67%
$ 2.45 million $ 812
Dec 8, 7 PM $ 0.0000245
+0.00%
$ 2.45 million $ 789
Dec 8, 6 PM $ 0.0000244
+0.00%
$ 2.44 million $ 715
Dec 8, 5 PM $ 0.0000244
+0.00%
$ -- $ 716
Dec 7, 11 PM $ 0.0000239
+0.00%
$ 2.39 million $ 698
Dec 7, 10 PM $ 0.0000238
-1.94%
$ 2.38 million $ 709
Dec 7, 9 PM $ 0.0000245
-0.62%
$ 2.45 million $ 716
Dec 7, 8 PM $ 0.0000246
+0.00%
$ 2.46 million $ 642
Dec 7, 7 PM $ 0.0000246
+0.00%
$ 2.46 million $ 625
Dec 7, 6 PM $ 0.0000245
+0.29%
$ 2.45 million $ 623
Dec 7, 5 PM $ 0.0000237
+0.00%
$ 2.37 million $ 618
Dec 7, 3 AM $ 0.0000239
+0.00%
$ 2.39 million $ 609
Dec 7, 1 AM $ 0.0000239
+0.01%
$ 2.39 million $ 608
Dec 6, 11 PM $ 0.0000239
+0.00%
$ 2.39 million $ 608
Dec 6, 10 PM $ 0.0000239
+0.09%
$ 2.39 million $ 607
Dec 6, 7 PM $ 0.0000239
-0.31%
$ 2.39 million $ 609
Dec 6, 6 PM $ 0.000024
-0.07%
$ 2.4 million $ 608
Dec 6, 5 PM $ 0.000024
-0.11%
$ 2.4 million $ 608
Dec 6, 4 PM $ 0.000024
+0.05%
$ 2.4 million $ 607
Dec 6, 1 PM $ 0.0000238
+0.00%
$ 2.38 million $ 542
Dec 6, 10 AM $ 0.0000238
+0.00%
$ 2.38 million $ 518
Dec 6, 9 AM $ 0.0000238
+0.06%
$ 2.38 million $ 518
Dec 6, 6 AM $ 0.0000239
+0.00%
$ 2.39 million $ 518
Dec 6, 2 AM $ 0.0000238
+0.13%
$ 2.38 million $ 515