ElonRWA Historical Data

ELONRWA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000017
+1.62%
$ 1.7 million $ 159
Apr 13, 7 PM $ 0.0000161
+0.00%
$ 1.61 million $ 156
Apr 11, 8 PM $ 0.0000168
+0.00%
$ 1.68 million $ 2
Apr 9, 4 AM $ 0.000016
-0.02%
$ 1.6 million $ 705
Apr 8, 1 PM $ 0.0000166
+0.00%
$ 1.66 million $ 1,056
Apr 8, 10 AM $ 0.0000166
-0.44%
$ 1.66 million $ 1,042
Apr 8, 7 AM $ 0.0000166
+0.00%
$ 1.66 million $ 969
Apr 7, 11 PM $ 0.0000165
+0.00%
$ 1.65 million $ 483
Apr 6, 9 AM $ 0.000016
+1.82%
$ 1.6 million $ 1,510
Apr 5, 3 PM $ 0.000015
+0.00%
$ 1.5 million $ 607
Apr 5, 1 PM $ 0.0000149
+0.00%
$ 1.49 million $ 483
Apr 5, 8 AM $ 0.000015
+0.00%
$ 1.5 million $ 390
Apr 5, 3 AM $ 0.0000151
+0.00%
$ 1.51 million $ 327
Apr 4, 7 PM $ 0.0000152
+0.00%
$ 1.52 million $ 432
Apr 2, 6 AM $ 0.000015
-0.10%
$ 1.5 million $ 461
Apr 1, 2 PM $ 0.0000156
+0.12%
$ 1.56 million $ 1,892
Mar 31, 10 PM $ 0.0000155
+0.00%
$ 1.55 million $ 1,639
Mar 31, 2 PM $ 0.0000155
+0.00%
$ 1.55 million $ 436
Mar 31, 11 AM $ 0.000015
+0.00%
$ 1.5 million $ 479
Mar 30, 5 PM $ 0.0000153
+0.00%
$ 1.53 million $ 254
Mar 29, 1 AM $ 0.0000149
+0.00%
$ 1.49 million $ 2,773
Mar 29, 12 AM $ 0.0000149
+0.00%
$ 1.49 million $ 2,774
Mar 28, 11 PM $ 0.0000149
+0.01%
$ 1.49 million $ 2,755
Mar 28, 10 PM $ 0.0000151
-0.17%
$ 1.51 million $ 1,789
Mar 28, 12 PM $ 0.0000149
+0.00%
$ 1.49 million $ 1,071
Mar 28, 11 AM $ 0.0000149
+0.00%
$ 1.49 million $ 1,064
Mar 25, 11 AM $ 0.0000162
+0.00%
$ 1.62 million $ 904
Mar 24, 10 PM $ 0.0000159
+0.00%
$ 1.59 million $ 81
Mar 23, 11 AM $ 0.0000152
+0.00%
$ 1.52 million $ 1,693
Mar 23, 2 AM $ 0.0000153
+0.00%
$ 1.53 million $ 813
Mar 21, 4 AM $ 0.0000162
+0.00%
$ 1.62 million $ 196
Mar 20, 8 AM $ 0.0000163
+0.00%
$ 1.63 million $ 488
Mar 19, 2 PM $ 0.0000161
-0.51%
$ 1.61 million $ 1,310
Mar 19, 1 PM $ 0.0000161
+0.02%
$ 1.61 million $ 979
Mar 17, 10 AM $ 0.0000174
+0.00%
$ 1.74 million $ 670
Mar 17, 7 AM $ 0.0000175
-0.20%
$ -- $ 1
Mar 16, 10 PM $ 0.0000178
+0.48%
$ 1.78 million $ 493
Mar 16, 6 PM $ 0.0000175
+0.86%
$ 1.75 million $ 485
Mar 16, 5 PM $ 0.0000173
+0.00%
$ 1.73 million $ 474
Mar 16, 1 PM $ 0.0000171
+0.04%
$ 1.71 million $ 473
Mar 16, 5 AM $ 0.000017
+0.63%
$ 1.7 million $ 222
Mar 15, 11 PM $ 0.0000165
+0.00%
$ 1.65 million $ 701
Mar 15, 9 PM $ 0.000016
+0.00%
$ 1.6 million $ 702
Mar 14, 10 AM $ 0.0000155
+0.00%
$ 1.55 million $ 580
Mar 13, 8 PM $ 0.0000158
+0.01%
$ 1.58 million $ 579
Mar 13, 7 AM $ 0.0000157
+0.06%
$ 1.57 million $ 26
Mar 13, 5 AM $ 0.0000157
+0.00%
$ 1.57 million $ 2
Mar 13, 1 AM $ 0.0000159
+0.00%
$ 1.59 million $ 557
Mar 9, 7 PM $ 0.0000151
+3.74%
$ 1.51 million $ 2,140
Mar 8, 7 PM $ 0.0000137
+0.00%
$ 1.37 million $ 959