ElonRWA Historical Data

ELONRWA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0000247
+0.22%
$ 2.47 million $ 64,677
Dec 28, 12 PM $ 0.0000247
+0.00%
$ 2.47 million $ 65,329
Dec 27, 10 PM $ 0.0000247
+0.00%
$ 2.47 million $ 65,322
Dec 27, 2 PM $ 0.0000246
+0.08%
$ 2.46 million $ 64,114
Dec 27, 11 AM $ 0.0000246
-0.22%
$ 2.46 million $ 64,099
Dec 26, 11 PM $ 0.0000246
+0.00%
$ 2.46 million $ 63,917
Dec 26, 5 AM $ 0.0000248
+0.01%
$ 2.48 million $ 63,598
Dec 26, 4 AM $ 0.0000248
+0.01%
$ 2.48 million $ 63,583
Dec 26, 3 AM $ 0.0000249
+0.00%
$ 2.49 million $ 62,857
Dec 26, 2 AM $ 0.0000245
+0.00%
$ 2.45 million $ 62,563
Dec 26, 1 AM $ 0.0000244
+0.00%
$ 2.44 million $ 61,287
Dec 26, 12 AM $ 0.0000244
+0.00%
$ 2.44 million $ 61,240
Dec 25, 11 PM $ 0.0000244
+0.00%
$ 2.44 million $ 61,837
Dec 25, 5 PM $ 0.0000248
-0.36%
$ 2.48 million $ 62,417
Dec 25, 4 PM $ 0.0000249
-0.08%
$ 2.49 million $ 62,430
Dec 25, 1 PM $ 0.0000246
+0.00%
$ 2.46 million $ 62,256
Dec 24, 6 PM $ 0.0000248
+0.00%
$ -- $ 61,809
Dec 24, 3 PM $ 0.0000247
+0.00%
$ 2.47 million $ 61,783
Dec 24, 1 PM $ 0.0000247
+0.00%
$ 2.47 million $ 61,468
Dec 24, 9 AM $ 0.0000246
-0.29%
$ 2.46 million $ 61,645
Dec 24, 8 AM $ 0.0000247
-0.29%
$ 2.47 million $ 61,681
Dec 24, 7 AM $ 0.0000247
-0.04%
$ 2.47 million $ 61,683
Dec 24, 6 AM $ 0.0000247
-0.08%
$ 2.47 million $ 61,476
Dec 24, 5 AM $ 0.0000247
+0.00%
$ 2.47 million $ 62,211
Dec 23, 9 PM $ 0.0000248
+0.00%
$ 2.48 million $ 61,546
Dec 23, 8 PM $ 0.0000248
+0.00%
$ 2.48 million $ 60,936
Dec 23, 3 PM $ 0.0000245
+0.00%
$ 2.45 million $ 61,715
Dec 23, 7 AM $ 0.000025
+0.05%
$ 2.5 million $ 61,979
Dec 23, 6 AM $ 0.0000249
+0.10%
$ 2.49 million $ 61,740
Dec 23, 5 AM $ 0.0000251
+0.02%
$ 2.51 million $ 62,191
Dec 22, 7 PM $ 0.0000252
+0.00%
$ 2.52 million $ 63,104
Dec 22, 6 PM $ 0.0000256
-0.13%
$ 2.56 million $ 62,929
Dec 22, 5 PM $ 0.0000256
-0.59%
$ 2.56 million $ 62,509
Dec 22, 4 PM $ 0.0000258
-0.35%
$ 2.58 million $ 62,862
Dec 22, 3 PM $ 0.0000258
-0.55%
$ 2.58 million $ 62,738
Dec 22, 2 PM $ 0.0000259
+0.22%
$ 2.59 million $ 63,185
Dec 22, 1 PM $ 0.0000259
-0.06%
$ 2.59 million $ 63,324
Dec 22, 12 PM $ 0.0000259
+0.28%
$ 2.59 million $ 63,373
Dec 22, 11 AM $ 0.0000258
+1.52%
$ 2.58 million $ 63,148
Dec 21, 8 PM $ 0.0000249
+0.00%
$ 2.49 million $ 57,926
Dec 21, 7 PM $ 0.0000249
+0.00%
$ 2.49 million $ 57,093
Dec 21, 1 PM $ 0.0000245
+0.00%
$ 2.45 million $ 58,038
Dec 21, 9 AM $ 0.000025
-0.01%
$ 2.5 million $ 57,666
Dec 20, 6 PM $ 0.0000249
-0.10%
$ 2.49 million $ 57,360
Dec 20, 3 PM $ 0.0000248
+0.00%
$ 2.48 million $ 57,537
Dec 20, 1 PM $ 0.000025
+0.00%
$ 2.5 million $ 57,457
Dec 20, 12 PM $ 0.0000249
+0.00%
$ 2.49 million $ 58,562
Dec 20, 6 AM $ 0.000025
+0.00%
$ 2.5 million $ 57,390
Dec 20, 5 AM $ 0.0000249
-0.03%
$ 2.49 million $ 57,409
Dec 20, 2 AM $ 0.0000249
+0.00%
$ 2.49 million $ 58,134