ElonRWA Historical Data

ELONRWA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0000238
+0.00%
$ 2.38 million $ 513
Dec 6, 12 AM $ 0.0000237
-0.12%
$ 2.37 million $ 513
Dec 5, 9 PM $ 0.0000238
-0.33%
$ 2.38 million $ 516
Dec 5, 6 PM $ 0.0000237
+0.00%
$ 2.37 million $ 515
Dec 5, 2 PM $ 0.0000245
+0.00%
$ 2.45 million $ 511
Dec 4, 3 PM $ 0.000025
+0.02%
$ 2.5 million $ 2,325
Dec 4, 2 PM $ 0.000025
+0.00%
$ 2.5 million $ 2,289
Dec 4, 12 PM $ 0.000025
+0.00%
$ 2.5 million $ 2,149
Dec 4, 11 AM $ 0.000025
+0.00%
$ 2.5 million $ 2,154
Dec 4, 10 AM $ 0.0000251
+0.00%
$ 2.51 million $ 2,078
Dec 4, 9 AM $ 0.000025
+0.00%
$ 2.5 million $ 2,080
Dec 4, 3 AM $ 0.0000253
+0.00%
$ 2.53 million $ 2,100
Dec 4, 2 AM $ 0.0000253
-0.02%
$ 2.53 million $ 2,073
Dec 4, 12 AM $ 0.000025
-0.23%
$ 2.5 million $ 2,067
Dec 3, 9 PM $ 0.0000248
+1.13%
$ 2.47 million $ 2,025
Dec 3, 8 PM $ 0.0000245
+0.01%
$ 2.45 million $ 1,431
Dec 3, 7 PM $ 0.0000244
+0.00%
$ 2.44 million $ 1,359
Dec 3, 6 PM $ 0.0000244
-0.35%
$ 2.44 million $ 1,314
Dec 3, 5 PM $ 0.0000242
+0.00%
$ 2.42 million $ 1,095
Dec 3, 1 PM $ 0.0000242
+0.01%
$ 2.42 million $ 1,075
Dec 3, 12 PM $ 0.0000241
+0.00%
$ 2.41 million $ 1,060
Dec 3, 11 AM $ 0.000024
+0.00%
$ 2.4 million $ 1,009
Dec 3, 10 AM $ 0.0000239
+0.00%
$ 2.39 million $ 1,009
Dec 3, 9 AM $ 0.0000239
-0.22%
$ 2.39 million $ 1,008
Dec 3, 8 AM $ 0.000024
+0.00%
$ 2.4 million $ 1,018
Dec 3, 7 AM $ 0.0000242
+0.00%
$ 2.42 million $ 1,018
Dec 3, 6 AM $ 0.0000242
+0.27%
$ 2.42 million $ 1,015
Dec 3, 5 AM $ 0.0000239
+0.00%
$ 2.39 million $ 974
Dec 3, 4 AM $ 0.0000238
+0.21%
$ 2.38 million $ 971
Dec 3, 3 AM $ 0.0000238
+0.26%
$ 2.38 million $ 972
Dec 3, 1 AM $ 0.0000236
+0.30%
$ 2.36 million $ 898
Dec 2, 10 PM $ 0.0000236
+0.68%
$ 2.36 million $ 893
Dec 2, 9 PM $ 0.0000235
+0.14%
$ 2.35 million $ 891
Dec 2, 8 PM $ 0.0000234
-1.03%
$ 2.34 million $ 842
Dec 2, 7 PM $ 0.0000237
+0.16%
$ 2.37 million $ 689
Dec 2, 6 PM $ 0.0000237
+0.41%
$ 2.37 million $ 177
Dec 2, 5 PM $ 0.0000235
+0.28%
$ 2.35 million $ 126
Dec 2, 4 PM $ 0.0000234
-0.66%
$ 2.34 million $ 57
Dec 2, 2 PM $ 0.0000222
+0.00%
$ 2.22 million $ 56
Dec 2, 1 PM $ 0.0000222
+0.59%
$ 2.22 million $ 56
Dec 2, 12 PM $ 0.0000221
-0.05%
$ 2.21 million $ 54
Dec 2, 11 AM $ 0.0000221
+0.46%
$ 2.21 million $ 54
Dec 2, 10 AM $ 0.0000219
+0.00%
$ 2.19 million $ 27
Dec 2, 9 AM $ 0.0000219
+0.00%
$ 2.19 million $ 0.1
Dec 2, 3 AM $ 0.0000219
+0.22%
$ 2.19 million $ 8,390
Dec 2, 2 AM $ 0.0000219
+0.00%
$ 2.19 million $ 8,390
Dec 2, 1 AM $ 0.0000219
+0.31%
$ 2.19 million $ 8,367
Dec 2, 12 AM $ 0.0000218
-0.24%
$ 2.18 million $ 8,346
Dec 1, 11 PM $ 0.0000219
+0.06%
$ 2.19 million $ 8,404
Dec 1, 10 PM $ 0.0000219
+0.68%
$ 2.19 million $ 8,366