ElonRWA Historical Data

ELONRWA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000129
+0.00%
$ -- $ 174
Jun 24, 2026 $ 0.0000126
+0.00%
$ 1.26 million $ 1
Jun 23, 2026 $ 0.0000134
+0.00%
$ -- $ 1,012
Jun 20, 2026 $ 0.0000143
-0.02%
$ 1.43 million $ 55
Jun 18, 2026 $ 0.0000142
+0.01%
$ -- $ 707
Jun 16, 2026 $ 0.0000148
+3.77%
$ 1.48 million $ 3,377
Jun 15, 2026 $ 0.0000146
+3.91%
$ -- $ 144
Jun 14, 2026 $ 0.0000136
+0.35%
$ -- $ 821
Jun 13, 2026 $ 0.0000136
+0.00%
$ -- $ 1,843
Jun 12, 2026 $ 0.0000135
-1.70%
$ 1.35 million $ 2,321
Jun 11, 2026 $ 0.0000133
+0.00%
$ -- $ 417
Jun 9, 2026 $ 0.0000134
+0.00%
$ -- $ 389
Jun 8, 2026 $ 0.0000135
+0.00%
$ 1.35 million $ 297
Jun 7, 2026 $ 0.0000131
+1.82%
$ 1.31 million $ 87
Jun 4, 2026 $ 0.0000143
-6.95%
$ -- $ 113
Jun 3, 2026 $ 0.0000153
+0.00%
$ 1.53 million $ 1,866
Jun 2, 2026 $ 0.0000169
-0.29%
$ -- $ 4,006
May 31, 2026 $ 0.0000179
-0.03%
$ -- $ 20
May 30, 2026 $ 0.0000179
+0.02%
$ -- $ 11,465
May 29, 2026 $ 0.0000192
+3.37%
$ 1.92 million $ 819
May 27, 2026 $ 0.0000188
-8.69%
$ 1.88 million $ 8,709
May 26, 2026 $ 0.0000211
-0.83%
$ -- $ 10,700
May 25, 2026 $ 0.0000221
-2.92%
$ 2.21 million $ 5,937
May 24, 2026 $ 0.0000227
+3.37%
$ -- $ 24,478
May 23, 2026 $ 0.0000219
+13.32%
$ 2.19 million $ 18,903
May 22, 2026 $ 0.0000188
-2.68%
$ 1.88 million $ 29,785
May 21, 2026 $ 0.0000193
+1.71%
$ 1.93 million $ 69,520
May 20, 2026 $ 0.0000191
+0.66%
$ 1.91 million $ 49,867
May 19, 2026 $ 0.0000191
+20.15%
$ 1.91 million $ 228,814
May 17, 2026 $ 0.0000165
+0.00%
$ -- $ 481
May 16, 2026 $ 0.0000165
-0.86%
$ 1.65 million $ 1,102
May 15, 2026 $ 0.0000172
+0.00%
$ -- $ 1,119
May 14, 2026 $ 0.0000175
+1.91%
$ 1.75 million $ 1,336
May 13, 2026 $ 0.0000172
+0.00%
$ -- $ 821
May 12, 2026 $ 0.0000174
-3.90%
$ 1.74 million $ 4,211
May 11, 2026 $ 0.0000183
-0.23%
$ 1.83 million $ 3,117
May 10, 2026 $ 0.0000182
+2.16%
$ 1.82 million $ 101,996
May 9, 2026 $ 0.0000166
+0.83%
$ 1.66 million $ 317
May 7, 2026 $ 0.0000168
+7.23%
$ -- $ 10,349
May 5, 2026 $ 0.0000166
+2.21%
$ 1.66 million $ 7,322
May 3, 2026 $ 0.0000155
+1.68%
$ 1.55 million $ 363
May 2, 2026 $ 0.0000152
+0.04%
$ 1.52 million $ 120
May 1, 2026 $ 0.0000151
+0.14%
$ -- $ 532
Apr 30, 2026 $ 0.0000149
+0.93%
$ -- $ 809
Apr 26, 2026 $ 0.0000157
+0.00%
$ -- $ 2,900
Apr 25, 2026 $ 0.0000161
+0.64%
$ -- $ 3,138
Apr 24, 2026 $ 0.0000157
+0.68%
$ 1.57 million $ 215
Apr 22, 2026 $ 0.0000162
+1.40%
$ -- $ 55
Apr 20, 2026 $ 0.0000157
+1.73%
$ -- $ 17,248
Apr 19, 2026 $ 0.0000158
-7.32%
$ -- $ 10,213
Download