bStocks Never Sleep Historical Data

247
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅581
-3.46%
$-- $4,294
Aug 26, 2026 $0.0₅564
+2.45%
$-- $1,114
Aug 25, 2026 $0.0₅672
-9.31%
$-- $1,357
Aug 24, 2026 $0.0₅705
+21.92%
$-- $6,589
Aug 23, 2026 $0.0₅565
+0.31%
$-- $942
Aug 22, 2026 $0.0₅562
-16.28%
$-- $1,217
Aug 21, 2026 $0.0₅675
+1.59%
$-- $4,282
Aug 20, 2026 $0.0₅684
-19.31%
$-- $4,118
Aug 19, 2026 $0.0₅848
+28.38%
$-- $3,878
Aug 18, 2026 $0.0₅649
-53.02%
$-- $5,205
Aug 17, 2026 $0.0000138
+129.89%
$-- $42,607
Aug 16, 2026 $0.0₅577
-44.75%
$-- $14,414
Aug 15, 2026 $0.0000108
-27.25%
$-- $2,218
Aug 14, 2026 $0.0000146
-34.92%
$-- $12,351
Aug 13, 2026 $0.0000234
-7.92%
$-- $78,178
Aug 12, 2026 $0.0000253
+87.51%
$-- $187,238
Download