bStocks Never Sleep Historical Data

247 Page 3
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0000164
+11.62%
$ -- $ 88,462
3:06 PM $ 0.0000147
+6.65%
$ -- $ 78,373
3:05 PM $ 0.0000128
+0.06%
$ -- $ 73,177
3:04 PM $ 0.0000128
+6.94%
$ -- $ 82,380
3:02 PM $ 0.0000112
+0.00%
$ -- $ 60,339
3:01 PM $ 0.0000107
-0.50%
$ -- $ 60,255
3:00 PM $ 0.0000111
+0.00%
$ -- $ 63,704
2:57 PM $ 0.0000114
+0.00%
$ -- $ 63,747
2:55 PM $ 0.0000114
-0.78%
$ -- $ 63,721
2:53 PM $ 0.0000116
+0.00%
$ -- $ 66,343
2:52 PM $ 0.0000119
+0.00%
$ -- $ 66,362
2:50 PM $ 0.0000119
+0.00%
$ -- $ 65,849
2:49 PM $ 0.0000118
+0.00%
$ -- $ 65,846
2:48 PM $ 0.0000118
+2.74%
$ -- $ 64,190
2:47 PM $ 0.0000115
+6.31%
$ -- $ 59,930
2:46 PM $ 0.0000108
+0.76%
$ -- $ 59,335
2:45 PM $ 0.0000104
+0.00%
$ -- $ 58,518
2:41 PM $ 0.0000105
+0.00%
$ -- $ 59,735
2:39 PM $ 0.0000108
+0.00%
$ -- $ 58,940
2:38 PM $ 0.0000106
+0.00%
$ -- $ 57,320
2:36 PM $ 0.0000103
+0.00%
$ -- $ 57,249
2:35 PM $ 0.0000103
+0.00%
$ -- $ 57,255
2:34 PM $ 0.0000103
+0.00%
$ -- $ 56,821
2:33 PM $ 0.0000103
+0.00%
$ -- $ 56,938
2:31 PM $ 0.0000103
+0.00%
$ -- $ 56,761
2:30 PM $ 0.0000103
-0.54%
$ -- $ 56,583
2:29 PM $ 0.0000104
-1.53%
$ -- $ 58,131
2:28 PM $ 0.0000108
+0.00%
$ -- $ 59,502
2:27 PM $ 0.0000108
+0.00%
$ -- $ 59,820
2:26 PM $ 0.0000108
+2.55%
$ -- $ 58,267
2:25 PM $ 0.0000106
-6.00%
$ -- $ 61,749
2:24 PM $ 0.0000114
-5.16%
$ -- $ 62,319
2:23 PM $ 0.0000131
-3.25%
$ -- $ 71,342
Download