SAKURA UNITED PLATFORM Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.036
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.036
-39.94%
$ 33.8 million $ 0
Mar 26, 2026 $ 0.06
+0.03%
$ 56.28 million $ 57,094
Mar 25, 2026 $ 0.0599
-0.23%
$ 56.27 million $ 55,790
Mar 24, 2026 $ 0.0601
-0.02%
$ 56.4 million $ 54,263
Mar 23, 2026 $ 0.0601
-0.02%
$ 56.41 million $ 54,099
Mar 22, 2026 $ 0.0601
+0.08%
$ 56.42 million $ 57,897
Mar 21, 2026 $ 0.0601
+0.02%
$ 56.4 million $ 55,744
Mar 20, 2026 $ 0.06
+0.00%
$ 56.39 million $ 56,164
Mar 19, 2026 $ 0.06
-0.05%
$ 56.37 million $ 54,751
Mar 18, 2026 $ 0.0601
+0.02%
$ 56.4 million $ 55,097
Mar 17, 2026 $ 0.0601
+0.02%
$ 56.4 million $ 67,352
Mar 16, 2026 $ 0.0601
-0.03%
$ 56.41 million $ 67,278
Mar 15, 2026 $ 0.0601
+0.08%
$ 56.41 million $ 65,267
Mar 14, 2026 $ 0.06
+0.02%
$ 56.36 million $ 66,228
Mar 13, 2026 $ 0.06
+0.00%
$ 56.36 million $ 63,771
Mar 12, 2026 $ 0.06
-0.05%
$ 56.37 million $ 64,470
Mar 11, 2026 $ 0.0601
-0.05%
$ 56.4 million $ 64,365
Mar 10, 2026 $ 0.0601
+0.03%
$ 56.42 million $ 64,936
Mar 9, 2026 $ 0.0601
+0.20%
$ 56.39 million $ 68,957
Mar 8, 2026 $ 0.06
-0.02%
$ 56.28 million $ 65,417
Mar 7, 2026 $ 0.0599
-0.20%
$ 56.27 million $ 67,613
Mar 6, 2026 $ 0.0601
+0.07%
$ 56.39 million $ 66,398
Mar 5, 2026 $ 0.06
+0.00%
$ 56.35 million $ 66,704
Mar 4, 2026 $ 0.06
+0.00%
$ 56.35 million $ 65,002
Mar 3, 2026 $ 0.06
-0.07%
$ 56.35 million $ 73,127
Mar 2, 2026 $ 0.06
+0.05%
$ 56.38 million $ 59,913
Mar 1, 2026 $ 0.06
+0.13%
$ 56.38 million $ 56,249
Feb 28, 2026 $ 0.06
+0.03%
$ 56.35 million $ 54,092
Feb 27, 2026 $ 0.06
+0.05%
$ 56.32 million $ 66,219
Feb 26, 2026 $ 0.06
-0.02%
$ 56.29 million $ 53,000
Feb 25, 2026 $ 0.06
+0.03%
$ 56.29 million $ 52,064
Feb 24, 2026 $ 0.06
-0.03%
$ 56.28 million $ 53,143
Feb 23, 2026 $ 0.06
+0.02%
$ 56.31 million $ 60,258
Feb 22, 2026 $ 0.06
+0.03%
$ 56.3 million $ 56,484
Feb 21, 2026 $ 0.06
+0.02%
$ 56.33 million $ 56,270
Feb 20, 2026 $ 0.06
-0.20%
$ 56.28 million $ 53,852
Feb 19, 2026 $ 0.0601
+0.03%
$ 56.4 million $ 52,660
Feb 18, 2026 $ 0.06
-0.07%
$ 56.37 million $ 55,811
Feb 17, 2026 $ 0.06
-0.02%
$ 56.4 million $ 53,026
Feb 16, 2026 $ 0.0601
+0.02%
$ 56.37 million $ 53,703
Feb 15, 2026 $ 0.0601
+0.02%
$ 56.4 million $ 54,233
Feb 14, 2026 $ 0.0601
+0.05%
$ 56.42 million $ 55,344
Feb 13, 2026 $ 0.0601
+0.00%
$ 56.42 million $ 55,565
Feb 12, 2026 $ 0.0601
+0.02%
$ 56.4 million $ 53,487
Feb 11, 2026 $ 0.0601
+0.00%
$ 56.4 million $ 57,116
Feb 10, 2026 $ 0.06
-0.02%
$ 56.38 million $ 56,388
Feb 9, 2026 $ 0.0601
+0.00%
$ 56.36 million $ 54,648
Feb 8, 2026 $ 0.06
-0.07%
$ 56.39 million $ 54,886
Feb 7, 2026 $ 0.0601
+0.07%
$ 56.4 million $ 57,503
Download