SAKURA UNITED PLATFORM Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0602
+0.00%
$ 56.89 million $ 83
Yesterday $ 0.0606
+0.00%
$ 56.89 million $ 62
Jun 14, 2026 $ 0.0606
+0.83%
$ 56.89 million $ 2
Jun 9, 2026 $ 0.0613
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.0613
-0.65%
$ 57.55 million $ 62
Jun 7, 2026 $ 0.0617
+0.00%
$ 57.93 million $ 84
Jun 6, 2026 $ 0.0614
+0.00%
$ 57.65 million $ 85
Jun 5, 2026 $ 0.0614
+0.00%
$ 57.65 million $ 83
Jun 4, 2026 $ 0.0614
-0.49%
$ 57.65 million $ 84
Jun 3, 2026 $ 0.0617
+0.49%
$ 57.93 million $ 85
Jun 2, 2026 $ 0.0614
+0.00%
$ 57.65 million $ 84
Jun 1, 2026 $ 0.0617
+0.00%
$ 57.93 million $ 83
May 31, 2026 $ 0.0617
+0.49%
$ 57.93 million $ 87
May 30, 2026 $ 0.0614
+0.00%
$ 57.65 million $ 85
May 29, 2026 $ 0.0614
-0.49%
$ 57.65 million $ 87
May 28, 2026 $ 0.0617
+0.00%
$ 57.93 million $ 89
May 27, 2026 $ 0.0617
-0.64%
$ 57.93 million $ 162
May 26, 2026 $ 0.0621
+0.00%
$ 58.3 million $ 85
May 25, 2026 $ 0.0621
+0.16%
$ 58.3 million $ 84
May 24, 2026 $ 0.062
+0.00%
$ 58.21 million $ 87
May 23, 2026 $ 0.0617
-0.48%
$ 57.93 million $ 88
May 22, 2026 $ 0.062
+0.32%
$ 58.21 million $ 87
May 21, 2026 $ 0.0618
-0.32%
$ 58.02 million $ 84
May 20, 2026 $ 0.0616
-0.16%
$ 57.83 million $ 86
May 19, 2026 $ 0.0617
-0.64%
$ 57.93 million $ 86
May 18, 2026 $ 0.0621
+3.50%
$ 58.3 million $ 163
Mar 28, 2026 $ 0.036
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.036
-39.94%
$ 33.8 million $ 0
Mar 26, 2026 $ 0.06
+0.03%
$ 56.28 million $ 57,094
Mar 25, 2026 $ 0.0599
-0.23%
$ 56.27 million $ 55,790
Mar 24, 2026 $ 0.0601
-0.02%
$ 56.4 million $ 54,263
Mar 23, 2026 $ 0.0601
-0.02%
$ 56.41 million $ 54,099
Mar 22, 2026 $ 0.0601
+0.08%
$ 56.42 million $ 57,897
Mar 21, 2026 $ 0.0601
+0.02%
$ 56.4 million $ 55,744
Mar 20, 2026 $ 0.06
+0.00%
$ 56.39 million $ 56,164
Mar 19, 2026 $ 0.06
-0.05%
$ 56.37 million $ 54,751
Mar 18, 2026 $ 0.0601
+0.02%
$ 56.4 million $ 55,097
Mar 17, 2026 $ 0.0601
+0.02%
$ 56.4 million $ 67,352
Mar 16, 2026 $ 0.0601
-0.03%
$ 56.41 million $ 67,278
Mar 15, 2026 $ 0.0601
+0.08%
$ 56.41 million $ 65,267
Mar 14, 2026 $ 0.06
+0.02%
$ 56.36 million $ 66,228
Mar 13, 2026 $ 0.06
+0.00%
$ 56.36 million $ 63,771
Mar 12, 2026 $ 0.06
-0.05%
$ 56.37 million $ 64,470
Mar 11, 2026 $ 0.0601
-0.05%
$ 56.4 million $ 64,365
Mar 10, 2026 $ 0.0601
+0.03%
$ 56.42 million $ 64,936
Mar 9, 2026 $ 0.0601
+0.20%
$ 56.39 million $ 68,957
Mar 8, 2026 $ 0.06
-0.02%
$ 56.28 million $ 65,417
Mar 7, 2026 $ 0.0599
-0.20%
$ 56.27 million $ 67,613
Mar 6, 2026 $ 0.0601
+0.07%
$ 56.39 million $ 66,398
Mar 5, 2026 $ 0.06
+0.00%
$ 56.35 million $ 66,704
Download