SAKURA UNITED PLATFORM Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0699
+0.00%
$ 65.63 million $ 59
Yesterday $ 0.0699
-0.14%
$ 65.63 million $ 59
Jul 9, 2026 $ 0.07
-37.22%
$ 65.72 million $ 7
Jul 8, 2026 $ 0.112
+38.00%
$ 104.68 million $ 5
Jul 7, 2026 $ 0.0808
+15.76%
$ 75.86 million $ 14
Jul 6, 2026 $ 0.0698
-1.97%
$ 65.53 million $ 11
Jul 5, 2026 $ 0.0631
+4.30%
$ 59.24 million $ 82
Jul 4, 2026 $ 0.0605
+0.00%
$ 56.8 million $ 83
Jul 3, 2026 $ 0.0602
-0.50%
$ 56.52 million $ 90
Jul 2, 2026 $ 0.0602
-0.50%
$ 56.52 million $ 84
Jul 1, 2026 $ 0.0605
+0.00%
$ 56.8 million $ 84
Jun 30, 2026 $ 0.0605
+0.00%
$ 56.8 million $ 84
Jun 29, 2026 $ 0.0605
+0.00%
$ 56.8 million $ 86
Jun 28, 2026 $ 0.0605
+0.50%
$ 56.8 million $ 86
Jun 27, 2026 $ 0.0602
-0.50%
$ 56.52 million $ 84
Jun 26, 2026 $ 0.0605
+0.00%
$ 56.8 million $ 89
Jun 25, 2026 $ 0.0602
+0.00%
$ 56.52 million $ 83
Jun 24, 2026 $ 0.0605
+0.00%
$ 56.8 million $ 84
Jun 23, 2026 $ 0.0605
-0.17%
$ 56.8 million $ 83
Jun 22, 2026 $ 0.0606
+0.00%
$ 56.89 million $ 82
Jun 21, 2026 $ 0.0606
+0.00%
$ 56.89 million $ 84
Jun 20, 2026 $ 0.0606
+0.66%
$ 56.89 million $ 86
Jun 19, 2026 $ 0.0606
+0.66%
$ 56.89 million $ 85
Jun 18, 2026 $ 0.0602
+0.00%
$ 56.52 million $ 85
Jun 17, 2026 $ 0.0602
-0.66%
$ 56.52 million $ 88
Jun 16, 2026 $ 0.0606
+0.66%
$ 56.89 million $ 84
Jun 15, 2026 $ 0.0606
+0.00%
$ 56.89 million $ 62
Jun 14, 2026 $ 0.0606
+0.83%
$ 56.89 million $ 2
Jun 9, 2026 $ 0.0613
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.0613
-0.65%
$ 57.55 million $ 62
Jun 7, 2026 $ 0.0617
+0.00%
$ 57.93 million $ 84
Jun 6, 2026 $ 0.0614
+0.00%
$ 57.65 million $ 85
Jun 5, 2026 $ 0.0614
+0.00%
$ 57.65 million $ 83
Jun 4, 2026 $ 0.0614
-0.49%
$ 57.65 million $ 84
Jun 3, 2026 $ 0.0617
+0.49%
$ 57.93 million $ 85
Jun 2, 2026 $ 0.0614
+0.00%
$ 57.65 million $ 84
Jun 1, 2026 $ 0.0617
+0.00%
$ 57.93 million $ 83
May 31, 2026 $ 0.0617
+0.49%
$ 57.93 million $ 87
May 30, 2026 $ 0.0614
+0.00%
$ 57.65 million $ 85
May 29, 2026 $ 0.0614
-0.49%
$ 57.65 million $ 87
May 28, 2026 $ 0.0617
+0.00%
$ 57.93 million $ 89
May 27, 2026 $ 0.0617
-0.64%
$ 57.93 million $ 162
May 26, 2026 $ 0.0621
+0.00%
$ 58.3 million $ 85
May 25, 2026 $ 0.0621
+0.16%
$ 58.3 million $ 84
May 24, 2026 $ 0.062
+0.00%
$ 58.21 million $ 87
May 23, 2026 $ 0.0617
-0.48%
$ 57.93 million $ 88
May 22, 2026 $ 0.062
+0.32%
$ 58.21 million $ 87
May 21, 2026 $ 0.0618
-0.32%
$ 58.02 million $ 84
May 20, 2026 $ 0.0616
-0.16%
$ 57.83 million $ 86
May 19, 2026 $ 0.0617
-0.64%
$ 57.93 million $ 86
Download