SAKURA UNITED PLATFORM Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0602
+0.00%
$ 56.52 million $ 83
Today, at 9 AM $ 0.0606
+0.66%
$ 56.89 million $ 85
Today, at 8 AM $ 0.0606
+0.00%
$ 56.89 million $ 84
Today, at 7 AM $ 0.0606
+0.66%
$ 56.89 million $ 86
Today, at 6 AM $ 0.0602
+0.00%
$ 56.52 million $ 85
Today, at 5 AM $ 0.0602
-0.66%
$ 56.52 million $ 83
Today, at 4 AM $ 0.0606
+0.66%
$ 56.89 million $ 79
Today, at 3 AM $ 0.0602
+0.00%
$ 56.52 million $ 76
Today, at 2 AM $ 0.0602
-0.66%
$ 56.52 million $ 73
Today, at 1 AM $ 0.0602
-0.66%
$ 56.52 million $ 69
Today, at 12 AM $ 0.0602
+0.00%
$ 56.52 million $ 66
Yesterday, at 11 PM $ 0.0606
+0.66%
$ 56.89 million $ 62
Yesterday, at 10 PM $ 0.0602
-0.66%
$ 56.52 million $ 59
Yesterday, at 9 PM $ 0.0606
+0.66%
$ 56.89 million $ 55
Yesterday, at 8 PM $ 0.0602
-0.66%
$ 56.52 million $ 53
Yesterday, at 7 PM $ 0.0606
+0.00%
$ 56.89 million $ 50
Yesterday, at 6 PM $ 0.0606
+0.00%
$ 56.89 million $ 46
Yesterday, at 5 PM $ 0.0606
+0.66%
$ 56.89 million $ 42
Yesterday, at 4 PM $ 0.0602
+0.00%
$ 56.52 million $ 39
Yesterday, at 3 PM $ 0.0602
-0.66%
$ 56.52 million $ 37
Yesterday, at 2 PM $ 0.0606
+0.66%
$ 56.89 million $ 33
Yesterday, at 1 PM $ 0.0602
-0.50%
$ 56.52 million $ 29
Yesterday, at 12 PM $ 0.0601
+0.00%
$ 56.43 million $ 26
Yesterday, at 11 AM $ 0.0605
+0.00%
$ 56.8 million $ 23
Yesterday, at 10 AM $ 0.0605
+0.00%
$ 56.8 million $ 20
Yesterday, at 9 AM $ 0.0605
+0.00%
$ 56.8 million $ 16
Yesterday, at 8 AM $ 0.0601
-0.66%
$ 56.43 million $ 12
Yesterday, at 7 AM $ 0.0605
+0.00%
$ 56.8 million $ 8
Yesterday, at 6 AM $ 0.0605
+0.83%
$ 56.8 million $ 4
Yesterday, at 5 AM $ 0.06
-0.99%
$ 56.33 million $ 2
Yesterday, at 4 AM $ 0.0606
+0.00%
$ 56.89 million $ 1
Yesterday, at 3 AM $ 0.0606
+0.00%
$ 56.89 million $ 1
Yesterday, at 2 AM $ 0.0606
+0.00%
$ 56.89 million $ 2
Yesterday, at 1 AM $ 0.0606
+0.00%
$ 56.89 million $ 2
Yesterday, at 12 AM $ 0.0606
+0.00%
$ 56.89 million $ 2
Jun 14, 11 PM $ 0.0606
+0.00%
$ 56.89 million $ 2
Jun 14, 10 PM $ 0.0606
+0.00%
$ 56.89 million $ 2
Jun 14, 9 PM $ 0.0606
+0.00%
$ 56.89 million $ 2
Jun 14, 8 PM $ 0.0606
+0.00%
$ 56.89 million $ 2
Jun 14, 7 PM $ 0.0606
+0.00%
$ 56.89 million $ 2
Jun 14, 6 PM $ 0.0606
+0.00%
$ 56.89 million $ 2
Jun 14, 5 PM $ 0.0606
+0.00%
$ 56.89 million $ 2
Jun 14, 11 AM $ 0.054
+0.00%
$ 50.7 million $ 1
Jun 14, 10 AM $ 0.054
+0.00%
$ 50.7 million $ 1
Jun 14, 9 AM $ 0.054
+0.00%
$ 50.7 million $ 1
Jun 14, 3 AM $ 0.0601
+0.00%
$ 56.43 million $ 1
Jun 9, 5 PM $ 0.0613
+0.00%
$ 57.55 million $ 1
Jun 9, 4 PM $ 0.0613
+0.00%
$ 57.55 million $ 1
Jun 9, 3 PM $ 0.0613
+0.00%
$ 57.55 million $ 5
Jun 9, 2 PM $ 0.0613
+0.00%
$ 57.55 million $ 8
Download