SAKURA UNITED PLATFORM Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.036
-39.97%
$ -- $ 1.61 million
Feb 2026 $ 0.06
+0.07%
$ 56.35 million $ 1.55 million
Jan 2026 $ 0.0601
+0.70%
$ 56.35 million $ 1.7 million
Dec 2025 $ 0.0597
-0.62%
$ 56.07 million $ 1.71 million
Nov 2025 $ 0.0601
-24.98%
$ 56.38 million $ 1.55 million
Oct 2025 $ 0.0775
+2.18%
$ 75.06 million $ 1.13 million
Sep 2025 $ 0.0757
+28.52%
$ 70.97 million $ 6,873
Aug 2025 $ 0.0589
-3.88%
$ 56.25 million $ 1.2 million
Jul 2025 $ 0.061
+5.37%
$ 57.35 million $ 1.53 million
Jun 2025 $ 0.0574
+13.61%
$ 54.09 million $ 1.59 million
May 2025 $ 0.0507
+782,924.69%
$ 47.27 million $ 780,703
Apr 2025 $ 0.0₅649
-99.99%
$ 6,067 $ 706,900
Mar 2025 $ 0.117
-10.38%
$ 108.92 million $ 585,765
Feb 2025 $ 0.13
+16.49%
$ 121.53 million $ 647,530
Jan 2025 $ 0.142
-5.71%
$ 104.18 million $ 758,436
Dec 2024 $ 0.151
-9.68%
$ 140.88 million $ 858,246
Nov 2024 $ 0.167
-1.47%
$ 156.09 million $ 915,968
Oct 2024 $ 0.172
+0.23%
$ 158.47 million $ 1.03 million
Sep 2024 $ 0.172
-14.24%
$ 159.87 million $ 1.17 million
Aug 2024 $ 0.2
-4.83%
$ 186.39 million $ 1.1 million
Jul 2024 $ 0.21
-4.98%
$ 195.57 million $ 1.2 million
Jun 2024 $ 0.221
+1.29%
$ 205.83 million $ 1.51 million
May 2024 $ 0.218
-13.89%
$ 203.21 million $ 1.5 million
Apr 2024 $ 0.254
-2.24%
$ 235.63 million $ 3.26 million
Mar 2024 $ 0.259
-15.80%
$ 241.03 million $ 3.37 million
Feb 2024 $ 0.308
+6.15%
$ 286.27 million $ 6.34 million
Jan 2024 $ 0.288
-19.10%
$ 269.29 million $ 5.22 million
Dec 2023 $ 0.356
+27.50%
$ 330.3 million $ 431,875
Nov 2023 $ 0.279
-6.98%
$ 259.06 million $ 769,513
Oct 2023 $ 0.3
-43.99%
$ 278.46 million $ 922,720
Sep 2023 $ 0.536
+33.53%
$ 497.13 million $ 439,239
Aug 2023 $ 0.407
-18.85%
$ 372.2 million $ 36,121
Download