SAKURA UNITED PLATFORM Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.036
-40.09%
$ -- $ 221,248
Mar 16 $ 0.0601
+0.07%
$ 56.44 million $ 414,282
Mar 9 $ 0.0601
+0.22%
$ 56.41 million $ 457,994
Mar 2 $ 0.0599
-0.15%
$ 56.28 million $ 398,757
Feb 23 $ 0.06
+0.13%
$ 56.38 million $ 395,025
Feb 16 $ 0.06
-0.12%
$ 56.3 million $ 325,323
Feb 9 $ 0.0601
+0.05%
$ 56.4 million $ 332,548
Feb 2 $ 0.0601
+0.07%
$ 56.39 million $ 327,835
Jan 26 $ 0.06
+0.00%
$ 56.39 million $ 329,337
Jan 19 $ 0.0602
-0.30%
$ 56.32 million $ 338,770
Jan 12 $ 0.0609
+8.61%
$ 56.48 million $ 339,019
Jan 5 $ 0.0672
+12.15%
$ 52.67 million $ 349,321
Dec 29 $ 0.0599
+0.20%
$ 56.3 million $ 326,672
Dec 22 $ 0.0598
-0.53%
$ 56.13 million $ 325,022
Dec 15 $ 0.0601
+0.10%
$ 56.48 million $ 324,674
Dec 8 $ 0.0601
+6.73%
$ 56.41 million $ 328,600
Dec 1 $ 0.0599
-0.23%
$ 52.79 million $ 338,770
Nov 24 $ 0.0601
+0.15%
$ 56.38 million $ 333,719
Nov 17 $ 0.0599
-0.03%
$ 56.3 million $ 329,788
Nov 10 $ 0.0599
-1.41%
$ 56.29 million $ 330,861
Nov 3 $ 0.0576
+1.59%
$ 56.96 million $ 334,715
Oct 27 $ 0.0646
-9.52%
$ 53.17 million $ 224,842
Oct 20 $ 0.113
+83.38%
$ 66.94 million $ 278,498
Oct 13 $ 0.0613
-20.10%
$ 57.54 million $ 280,979
Oct 6 $ 0.0767
+13.07%
$ 72 million $ 284,989
Sep 29 $ 0.0791
+4.49%
$ 63.58 million $ 4,590
Sep 22 $ 0.0729
-3.31%
$ 70.97 million $ 2,198
Sep 15 $ 0.0764
+0.79%
$ 71.06 million $ 625
Sep 8 $ 0.0768
+11.29%
$ 71.06 million $ 794
Sep 1 $ 0.0732
+24.28%
$ 72 million $ 1,542
Aug 25 $ 0.0589
-2.00%
$ 56.25 million $ 435
Aug 18 $ 0.0599
+0.09%
$ -- $ 277,593
Aug 11 $ 0.0599
-0.19%
$ 56.14 million $ 377,489
Aug 4 $ 0.0601
-0.68%
$ 56.2 million $ 326,951
Jul 28 $ 0.0606
-0.10%
$ 56.67 million $ 327,934
Jul 21 $ 0.0573
-5.38%
$ 56.86 million $ 212,446
Jul 14 $ 0.0606
+5.01%
$ 56.7 million $ 325,683
Jul 7 $ 0.0577
+1.15%
$ 54.05 million $ 331,579
Jun 30 $ 0.0572
-0.07%
$ 53.68 million $ 328,016
Jun 23 $ 0.057
+13.13%
$ 53.7 million $ 328,179
Jun 16 $ 0.0507
-0.45%
$ 47.17 million $ 329,350
Jun 9 $ 0.0507
-0.71%
$ 47.61 million $ 328,494
Jun 2 $ 0.0509
-0.39%
$ 47.65 million $ 327,613
May 26 $ 0.0511
-4.52%
$ 47.83 million $ 381,339
May 19 $ 0.0555
+4.41M%
$ 50.1 million $ 248,459
May 12 $ 0.0₅131
-34.87%
$ 1,180 $ 32,814
May 5 $ 0.0₅234
-25.37%
$ 1,882 $ 60,798
Apr 28 $ 0.0₅315
-44.93%
$ 2,945 $ 246,042
Apr 21 $ 0.0₅57
-100.00%
$ 5,329 $ 176,198
Apr 14 $ 0.129
+27.39%
$ 113.77 million $ 107,042
Download