SAKURA UNITED PLATFORM Historical Data

SUP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.141
+3.30%
$ 131.44 million $ 25,934
Jan 24, 2025 $ 0.136
+0.52%
$ 127.24 million $ 26,314
Jan 23, 2025 $ 0.136
+0.00%
$ 126.59 million $ 252
Jan 22, 2025 $ 0.149
+2.48%
$ 138.72 million $ 95
Jan 21, 2025 $ 0.145
-3.46%
$ 135.37 million $ 30,077
Jan 20, 2025 $ 0.15
+0.13%
$ 140.22 million $ 27,187
Jan 19, 2025 $ 0.15
+0.01%
$ 140.04 million $ 28,435
Jan 18, 2025 $ 0.15
-0.60%
$ 140.03 million $ 28,555
Jan 17, 2025 $ 0.151
-0.46%
$ 140.87 million $ 27,422
Jan 16, 2025 $ 0.152
+0.40%
$ 141.52 million $ 27,469
Jan 15, 2025 $ 0.151
-1.63%
$ 140.87 million $ 28,036
Jan 14, 2025 $ 0.153
-9.76%
$ 143.2 million $ 27,578
Jan 13, 2025 $ 0.167
+10.03%
$ 155.43 million $ 118
Jan 12, 2025 $ 0.151
+0.24%
$ 141.24 million $ 28,395
Jan 11, 2025 $ 0.151
-2.50%
$ 140.91 million $ 30,841
Jan 10, 2025 $ 0.155
-0.70%
$ 144.53 million $ 27,242
Jan 9, 2025 $ 0.156
+2.10%
$ 145.54 million $ 30,371
Jan 8, 2025 $ 0.153
+0.12%
$ 142.55 million $ 30,688
Jan 7, 2025 $ 0.152
+0.39%
$ 142.36 million $ 27,330
Jan 6, 2025 $ 0.152
+0.20%
$ 141.8 million $ 31,367
Jan 5, 2025 $ 0.152
+0.40%
$ 141.52 million $ 30,308
Jan 4, 2025 $ 0.151
+0.01%
$ 140.98 million $ 28,948
Jan 3, 2025 $ 0.151
+0.13%
$ 140.96 million $ 29,154
Jan 2, 2025 $ 0.151
-0.13%
$ 140.79 million $ 29,363
Jan 1, 2025 $ 0.151
+0.07%
$ 140.98 million $ 28,307
Dec 31, 2024 $ 0.151
-0.07%
$ 140.88 million $ 28,133
Dec 30, 2024 $ 0.151
+0.07%
$ 140.98 million $ 29,346
Dec 29, 2024 $ 0.151
-0.06%
$ 140.88 million $ 29,325
Dec 28, 2024 $ 0.151
-0.33%
$ 140.97 million $ 29,804
Dec 27, 2024 $ 0.152
+1.00%
$ 141.44 million $ 29,840
Dec 26, 2024 $ 0.15
-1.25%
$ 140.04 million $ 26,708
Dec 25, 2024 $ 0.152
+0.27%
$ 141.81 million $ 30,702
Dec 24, 2024 $ 0.152
+0.27%
$ 141.43 million $ 27,155
Dec 23, 2024 $ 0.151
+0.67%
$ 141.06 million $ 25,976
Dec 22, 2024 $ 0.15
-2.97%
$ 140.12 million $ 28,462
Dec 21, 2024 $ 0.155
+0.32%
$ 144.42 million $ 29,074
Dec 20, 2024 $ 0.154
+0.19%
$ 143.95 million $ 26,408
Dec 19, 2024 $ 0.154
-2.53%
$ 143.67 million $ 28,098
Dec 18, 2024 $ 0.158
-0.37%
$ 147.41 million $ 30,956
Dec 17, 2024 $ 0.159
+3.12%
$ 147.96 million $ 26,719
Dec 16, 2024 $ 0.154
+0.72%
$ 143.48 million $ 27,151
Dec 15, 2024 $ 0.153
-3.85%
$ 142.46 million $ 30,111
Dec 14, 2024 $ 0.159
+0.26%
$ 148.17 million $ 34,254
Dec 13, 2024 $ 0.158
-4.92%
$ 147.78 million $ 28,348
Dec 12, 2024 $ 0.167
+5.58%
$ 155.43 million $ 28,667
Dec 11, 2024 $ 0.158
-1.38%
$ 147.22 million $ 29,023
Dec 10, 2024 $ 0.16
+5.68%
$ 149.27 million $ 28,207
Dec 9, 2024 $ 0.151
+0.80%
$ 141.24 million $ 27,190
Dec 8, 2024 $ 0.15
-7.57%
$ 140.12 million $ 32,287
Dec 6, 2024 $ 0.152
+1.20%
$ -- $ 29,706